| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1996 | USD | 8.2499 | 8.2499 | 8 | 8 | 1.0535 | -0.125 (-1.54%) | 8,353 |
| 17 Sep 1996 | USD | 8.1251 | 8.1251 | 8 | 8.1251 | 1.07 | -0.125 (-1.51%) | 33,412 |
| 16 Sep 1996 | USD | 8.3753 | 8.3753 | 8.2499 | 8.2499 | 1.0864 | -0.125 (-1.50%) | 22,781 |
| 13 Sep 1996 | USD | 8.3753 | 8.3753 | 8.3753 | 8.3753 | 1.1029 | 0.0 (0.0%) | 1,519 |
| 12 Sep 1996 | USD | 8.2499 | 8.3753 | 8.2499 | 8.3753 | 1.1029 | +0.25 (+3.08%) | 9,113 |
| 11 Sep 1996 | USD | 8.1251 | 8.1251 | 8.1251 | 8.1251 | 1.07 | -0.125 (-1.51%) | 3,797 |
| 10 Sep 1996 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 1.0864 | +7.147 (+648.02%) | 13,669 |
| 9 Sep 1996 | USD | 1.0864 | 1.1029 | 1.0864 | 1.1029 | 0.1452 | -7.272 (-86.83%) | 0 |
| 6 Sep 1996 | USD | 8.2499 | 8.3753 | 8.2499 | 8.3753 | 1.1029 | -0.125 (-1.47%) | 11,391 |
| 5 Sep 1996 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | -0.125 (-1.45%) | 7,594 |
| 4 Sep 1996 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.1358 | -0.125 (-1.43%) | 7,594 |
| 3 Sep 1996 | USD | 8.8754 | 8.8754 | 8.7501 | 8.7501 | 1.1523 | +7.581 (+648.70%) | 13,669 |
| 2 Sep 1996 | USD | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 0.1539 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 0.1539 | 0.0 (0.0%) | 0 |
| 29 Aug 1996 | USD | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 0.1539 | 0.0 (0.0%) | 0 |
| 28 Aug 1996 | USD | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 0.1539 | -7.707 (-86.83%) | 0 |
| 27 Aug 1996 | USD | 8.8754 | 8.8754 | 8.8754 | 8.8754 | 1.1688 | 0.0 (0.0%) | 3,797 |
| 26 Aug 1996 | USD | 8.5001 | 8.8754 | 8.3753 | 8.8754 | 1.1688 | +0.375 (+4.42%) | 54,675 |
| 23 Aug 1996 | USD | 8.6252 | 8.6252 | 8.5001 | 8.5001 | 1.1194 | +7.381 (+659.41%) | 8,353 |
| 22 Aug 1996 | USD | 1.1193 | 1.1193 | 1.1193 | 1.1193 | 0.1474 | 0.0 (0.0%) | 0 |
| 21 Aug 1996 | USD | 1.1193 | 1.1193 | 1.1193 | 1.1193 | 0.1474 | 0.0 (0.0%) | 0 |
| 20 Aug 1996 | USD | 1.1193 | 1.1193 | 1.1193 | 1.1193 | 0.1474 | 0.0 (0.0%) | 0 |
| 19 Aug 1996 | USD | 1.1193 | 1.1193 | 1.1193 | 1.1193 | 0.1474 | -7.381 (-86.83%) | 0 |
| 16 Aug 1996 | USD | 8.8754 | 8.8754 | 8.5001 | 8.5001 | 1.1194 | -0.125 (-1.45%) | 32,653 |
| 15 Aug 1996 | USD | 8.7501 | 8.7501 | 8.6252 | 8.6252 | 1.1358 | +7.489 (+659.39%) | 6,075 |
| 14 Aug 1996 | USD | 1.1358 | 1.1358 | 1.1358 | 1.1358 | 0.1496 | -7.489 (-86.83%) | 0 |
| 13 Aug 1996 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.1358 | -0.125 (-1.43%) | 11,391 |
| 12 Aug 1996 | USD | 8.7501 | 8.8754 | 8.7501 | 8.7501 | 1.1523 | +7.598 (+659.36%) | 2,278 |
| 9 Aug 1996 | USD | 1.1523 | 1.1523 | 1.1523 | 1.1523 | 0.1517 | -7.598 (-86.83%) | 0 |
| 8 Aug 1996 | USD | 8.6252 | 8.7501 | 8.6252 | 8.7501 | 1.1523 | +0.375 (+4.48%) | 8,353 |
