| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1996 | USD | 8.5001 | 8.5001 | 8.3753 | 8.3753 | 1.1029 | +7.272 (+659.39%) | 24,300 |
| 6 Aug 1996 | USD | 1.1029 | 1.1029 | 1.1029 | 1.1029 | 0.1452 | -7.272 (-86.83%) | 0 |
| 5 Aug 1996 | USD | 8.3753 | 8.3753 | 8.3753 | 8.3753 | 1.1029 | +0.125 (+1.52%) | 1,519 |
| 2 Aug 1996 | USD | 8.1251 | 8.2499 | 8.1251 | 8.2499 | 1.0864 | +0.125 (+1.54%) | 15,188 |
| 1 Aug 1996 | USD | 8.2499 | 8.2499 | 8.1251 | 8.1251 | 1.07 | +7.055 (+659.36%) | 9,113 |
| 31 Jul 1996 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.1409 | -7.055 (-86.83%) | 0 |
| 30 Jul 1996 | USD | 8.1251 | 8.1251 | 8.1251 | 8.1251 | 1.07 | +0.125 (+1.56%) | 6,834 |
| 29 Jul 1996 | USD | 8.1251 | 8.1251 | 8 | 8 | 1.0535 | -0.25 (-3.03%) | 49,359 |
| 26 Jul 1996 | USD | 8.3753 | 8.3753 | 8.2499 | 8.2499 | 1.0864 | +7.147 (+648.02%) | 9,872 |
| 25 Jul 1996 | USD | 1.1029 | 1.1029 | 1.1029 | 1.1029 | 0.1452 | -7.272 (-86.83%) | 0 |
| 24 Jul 1996 | USD | 8.5001 | 8.5001 | 8.3753 | 8.3753 | 1.1029 | -0.375 (-4.28%) | 18,984 |
| 23 Jul 1996 | USD | 9.1254 | 9.1254 | 8.7501 | 8.7501 | 1.1523 | -0.375 (-4.11%) | 37,209 |
| 22 Jul 1996 | USD | 9.0003 | 9.1254 | 9.0003 | 9.1254 | 1.2017 | +0.25 (+2.82%) | 15,947 |
| 19 Jul 1996 | USD | 8.8754 | 9.0003 | 8.6252 | 8.8754 | 1.1688 | +0.125 (+1.43%) | 35,691 |
| 18 Jul 1996 | USD | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 1.1523 | -0.125 (-1.41%) | 3,797 |
| 17 Jul 1996 | USD | 8.8754 | 8.8754 | 8.8754 | 8.8754 | 1.1688 | +0.25 (+2.90%) | 5,316 |
| 16 Jul 1996 | USD | 8.8754 | 8.8754 | 8.6252 | 8.6252 | 1.1358 | -0.375 (-4.17%) | 16,706 |
| 15 Jul 1996 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 1.1852 | -0.125 (-1.37%) | 3,038 |
| 12 Jul 1996 | USD | 9.1254 | 9.1254 | 9.1254 | 9.1254 | 1.2017 | +0.125 (+1.39%) | 2,278 |
| 11 Jul 1996 | USD | 9.2502 | 9.2502 | 9.0003 | 9.0003 | 1.1852 | -0.25 (-2.70%) | 7,594 |
| 10 Jul 1996 | USD | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 1.2181 | +0.125 (+1.37%) | 3,797 |
| 9 Jul 1996 | USD | 9.1254 | 9.1254 | 9.1254 | 9.1254 | 1.2017 | -0.125 (-1.35%) | 8,353 |
| 8 Jul 1996 | USD | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 1.2181 | +8.032 (+659.40%) | 1,519 |
| 5 Jul 1996 | USD | 1.2181 | 1.2181 | 1.2181 | 1.2181 | 0.1604 | -8.032 (-86.83%) | 0 |
| 4 Jul 1996 | USD | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 1.2181 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 9.3128 | 9.3128 | 9.2502 | 9.2502 | 1.2181 | 0.0 (0.0%) | 3,797 |
| 2 Jul 1996 | USD | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 1.2181 | -0.125 (-1.34%) | 3,038 |
| 1 Jul 1996 | USD | 9.2502 | 9.3756 | 9.2502 | 9.3756 | 1.2346 | +8.174 (+680.26%) | 8,353 |
| 28 Jun 1996 | USD | 1.2016 | 1.2016 | 1.2016 | 1.2016 | 0.1582 | -7.924 (-86.83%) | 0 |
| 27 Jun 1996 | USD | 9.1254 | 9.1254 | 9.1254 | 9.1254 | 1.2017 | 0.0 (0.0%) | 5,316 |
