| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1996 | USD | 9.2502 | 9.3756 | 9.1254 | 9.1254 | 1.2017 | -0.25 (-2.67%) | 26,578 |
| 25 Jun 1996 | USD | 9.3756 | 9.5 | 9.2502 | 9.3756 | 1.2346 | 0.0 (0.0%) | 4,556 |
| 24 Jun 1996 | USD | 9.5 | 9.5 | 9.3756 | 9.3756 | 1.2346 | -0.124 (-1.31%) | 3,797 |
| 21 Jun 1996 | USD | 9.3756 | 9.5 | 9.3756 | 9.5 | 1.251 | +0.25 (+2.70%) | 4,556 |
| 20 Jun 1996 | USD | 9.5 | 9.5 | 9.2502 | 9.2502 | 1.2181 | -0.125 (-1.34%) | 9,113 |
| 19 Jun 1996 | USD | 9.5 | 9.5 | 9.3756 | 9.3756 | 1.2346 | -0.124 (-1.31%) | 3,797 |
| 18 Jun 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.251 | -0.125 (-1.30%) | 9,872 |
| 17 Jun 1996 | USD | 9.7502 | 9.7502 | 9.5 | 9.6249 | 1.2675 | 0.0 (0.0%) | 14,428 |
| 14 Jun 1996 | USD | 9.6249 | 9.6249 | 9.6249 | 9.6249 | 1.2675 | +0.125 (+1.31%) | 4,556 |
| 13 Jun 1996 | USD | 9.5 | 9.6249 | 9.5 | 9.5 | 1.251 | -0.125 (-1.30%) | 9,113 |
| 12 Jun 1996 | USD | 9.6249 | 9.8751 | 9.6249 | 9.6249 | 1.2675 | 0.0 (0.0%) | 35,691 |
| 11 Jun 1996 | USD | 9.6249 | 9.6249 | 9.6249 | 9.6249 | 1.2675 | -0.125 (-1.29%) | 759 |
| 10 Jun 1996 | USD | 9.8751 | 9.8751 | 9.7502 | 9.7502 | 1.284 | 0.0 (0.0%) | 5,316 |
| 7 Jun 1996 | USD | 9.7502 | 9.8751 | 9.5 | 9.7502 | 1.284 | -0.25 (-2.50%) | 61,509 |
| 6 Jun 1996 | USD | 9.8751 | 10.0002 | 9.8751 | 10.0002 | 1.3169 | +0.125 (+1.27%) | 46,322 |
| 5 Jun 1996 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 1.3004 | +0.125 (+1.28%) | 9,872 |
| 4 Jun 1996 | USD | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 1.284 | -0.125 (-1.26%) | 3,797 |
| 3 Jun 1996 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 1.3004 | 0.0 (0.0%) | 759 |
| 31 May 1996 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 1.3004 | +0.188 (+1.94%) | 22,022 |
| 30 May 1996 | USD | 9.6876 | 9.6876 | 9.6876 | 9.6876 | 1.2757 | +0.188 (+1.97%) | 3,797 |
| 29 May 1996 | USD | 9.8751 | 9.8751 | 9.3756 | 9.5 | 1.251 | -0.5 (-5.00%) | 59,231 |
| 28 May 1996 | USD | 10.0002 | 10.125 | 9.8751 | 10.0002 | 1.3169 | -0.125 (-1.23%) | 32,653 |
| 27 May 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 1.3333 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 10.5003 | 10.875 | 10.125 | 10.125 | 1.3333 | -0.375 (-3.57%) | 40,247 |
| 23 May 1996 | USD | 10.7505 | 10.7505 | 10.5003 | 10.5003 | 1.3828 | -0.125 (-1.18%) | 34,172 |
| 22 May 1996 | USD | 10.5003 | 10.6253 | 10.5003 | 10.6253 | 1.3992 | +0.125 (+1.19%) | 23,541 |
| 21 May 1996 | USD | 10.5003 | 10.6253 | 10.3752 | 10.5003 | 1.3828 | +0.125 (+1.21%) | 25,819 |
| 20 May 1996 | USD | 10.2504 | 10.3752 | 10.2504 | 10.3752 | 1.3663 | 0.0 (0.0%) | 24,300 |
| 17 May 1996 | USD | 10.3752 | 10.6253 | 10.3752 | 10.3752 | 1.3663 | +0.125 (+1.22%) | 59,231 |
| 16 May 1996 | USD | 10.0002 | 10.2504 | 10.0002 | 10.2504 | 1.3498 | 0.0 (0.0%) | 29,616 |
