Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1996 | USD | 10.3752 | 10.3752 | 10.2504 | 10.2504 | 1.3498 | -0.25 (-2.38%) | 78,975 |
14 May 1996 | USD | 10.2504 | 10.875 | 10.2504 | 10.5003 | 1.3828 | +0.5 (+5.00%) | 152,634 |
13 May 1996 | USD | 9.0003 | 10.0002 | 9.0003 | 10.0002 | 1.3169 | +1.125 (+12.67%) | 88,847 |
10 May 1996 | USD | 8.7501 | 8.8754 | 8.7501 | 8.8754 | 1.1688 | -0.125 (-1.39%) | 9,113 |
9 May 1996 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 1.1852 | 0.0 (0.0%) | 16,706 |
8 May 1996 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 1.1852 | +0.125 (+1.41%) | 22,781 |
7 May 1996 | USD | 8.8754 | 8.8754 | 8.8754 | 8.8754 | 1.1688 | +0.25 (+2.90%) | 12,150 |
6 May 1996 | USD | 8.5001 | 8.6252 | 8.5001 | 8.6252 | 1.1358 | 0.0 (0.0%) | 32,653 |
3 May 1996 | USD | 8.7501 | 8.7501 | 8.6252 | 8.6252 | 1.1358 | -0.062 (-0.71%) | 33,412 |
2 May 1996 | USD | 8.6873 | 8.6873 | 8.6873 | 8.6873 | 1.144 | +0.062 (+0.72%) | 30,375 |
1 May 1996 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.1358 | 0.0 (0.0%) | 30,375 |
30 Apr 1996 | USD | 8.6252 | 8.6873 | 8.6252 | 8.6252 | 1.1358 | 0.0 (0.0%) | 12,150 |
29 Apr 1996 | USD | 8.5001 | 8.6252 | 8.5001 | 8.6252 | 1.1358 | +0.25 (+2.98%) | 18,984 |
26 Apr 1996 | USD | 8.3753 | 8.3753 | 8.1251 | 8.3753 | 1.1029 | +0.125 (+1.52%) | 26,578 |
25 Apr 1996 | USD | 8.1251 | 8.2499 | 8.1251 | 8.2499 | 1.0864 | +0.125 (+1.54%) | 16,706 |
24 Apr 1996 | USD | 8.1251 | 8.1251 | 8.1251 | 8.1251 | 1.07 | -0.125 (-1.51%) | 11,391 |
23 Apr 1996 | USD | 8.2499 | 8.2499 | 8.1878 | 8.2499 | 1.0864 | -0.25 (-2.94%) | 10,631 |
22 Apr 1996 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | 0.0 (0.0%) | 23,541 |
19 Apr 1996 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | 0.0 (0.0%) | 28,856 |
18 Apr 1996 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | 0.0 (0.0%) | 22,781 |
17 Apr 1996 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | 0.0 (0.0%) | 12,909 |
16 Apr 1996 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | 0.0 (0.0%) | 37,969 |
15 Apr 1996 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | +7.414 (+682.41%) | 7,594 |
12 Apr 1996 | USD | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 0.1431 | -7.163 (-86.83%) | 0 |
11 Apr 1996 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 1.0864 | +0.062 (+0.76%) | 3,797 |
10 Apr 1996 | USD | 8.1878 | 8.1878 | 8.1878 | 8.1878 | 1.0782 | -0.188 (-2.24%) | 7,594 |
9 Apr 1996 | USD | 8.1251 | 8.3753 | 8.1251 | 8.3753 | 1.1029 | +0.125 (+1.52%) | 7,594 |
8 Apr 1996 | USD | 8.1878 | 8.2499 | 8.1878 | 8.2499 | 1.0864 | +7.147 (+648.02%) | 9,113 |
5 Apr 1996 | USD | 1.1029 | 1.1029 | 1.1029 | 1.1029 | 0.1452 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 1.1029 | 1.1029 | 1.1029 | 1.1029 | 0.1452 | -7.272 (-86.83%) | 0 |