Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1996 | USD | 8.5001 | 8.5001 | 8.3753 | 8.3753 | 1.1029 | -0.125 (-1.47%) | 39,487 |
2 Apr 1996 | USD | 8.7501 | 8.7501 | 8.5001 | 8.5001 | 1.1194 | +7.331 (+627.31%) | 8,353 |
1 Apr 1996 | USD | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 0.1539 | -7.707 (-86.83%) | 0 |
29 Mar 1996 | USD | 8.9375 | 8.9375 | 8.8754 | 8.8754 | 1.1688 | +7.707 (+659.43%) | 6,075 |
28 Mar 1996 | USD | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 0.1539 | 0.0 (0.0%) | 0 |
27 Mar 1996 | USD | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 0.1539 | -7.707 (-86.83%) | 0 |
26 Mar 1996 | USD | 9.0003 | 9.0003 | 8.6252 | 8.8754 | 1.1688 | 0.0 (0.0%) | 28,097 |
25 Mar 1996 | USD | 8.7501 | 8.8754 | 8.7501 | 8.8754 | 1.1688 | +7.707 (+659.43%) | 8,353 |
22 Mar 1996 | USD | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 0.1539 | -7.707 (-86.83%) | 0 |
21 Mar 1996 | USD | 8.8754 | 8.8754 | 8.8754 | 8.8754 | 1.1688 | +7.74 (+681.42%) | 6,075 |
20 Mar 1996 | USD | 1.1358 | 1.1358 | 1.1358 | 1.1358 | 0.1496 | 0.0 (0.0%) | 0 |
19 Mar 1996 | USD | 1.1358 | 1.1358 | 1.1358 | 1.1358 | 0.1496 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 1.1358 | 1.1358 | 1.1358 | 1.1358 | 0.1496 | -7.489 (-86.83%) | 0 |
15 Mar 1996 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.1358 | -0.125 (-1.43%) | 2,278 |
14 Mar 1996 | USD | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 1.1523 | +7.598 (+659.36%) | 3,797 |
13 Mar 1996 | USD | 1.1523 | 1.1523 | 1.1523 | 1.1523 | 0.1517 | 0.0 (0.0%) | 0 |
12 Mar 1996 | USD | 1.1523 | 1.1523 | 1.1523 | 1.1523 | 0.1517 | -7.598 (-86.83%) | 0 |
11 Mar 1996 | USD | 9.1254 | 9.1254 | 8.5001 | 8.7501 | 1.1523 | -0.25 (-2.78%) | 117,703 |
8 Mar 1996 | USD | 9.2502 | 9.2502 | 9.0003 | 9.0003 | 1.1852 | -0.125 (-1.37%) | 45,562 |
7 Mar 1996 | USD | 9.1254 | 9.1254 | 9.0003 | 9.1254 | 1.2017 | +7.94 (+669.95%) | 16,706 |
6 Mar 1996 | USD | 1.1852 | 1.1852 | 1.1852 | 1.1852 | 0.1561 | -7.815 (-86.83%) | 0 |
5 Mar 1996 | USD | 9.1254 | 9.2502 | 9.0003 | 9.0003 | 1.1852 | 0.0 (0.0%) | 18,984 |
4 Mar 1996 | USD | 9.1254 | 9.1254 | 9.0003 | 9.0003 | 1.1852 | -0.062 (-0.69%) | 22,781 |
1 Mar 1996 | USD | 9.0003 | 9.0626 | 9.0003 | 9.0626 | 1.1934 | +0.062 (+0.69%) | 11,391 |
29 Feb 1996 | USD | 8.5001 | 9.1254 | 8.5001 | 9.0003 | 1.1852 | +7.881 (+704.10%) | 43,284 |
28 Feb 1996 | USD | 1.1193 | 1.1193 | 1.1193 | 1.1193 | 0.1474 | -7.381 (-86.83%) | 0 |
27 Feb 1996 | USD | 8.5629 | 8.5629 | 8.5001 | 8.5001 | 1.1194 | -0.125 (-1.45%) | 4,556 |
26 Feb 1996 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.1358 | 0.0 (0.0%) | 1,519 |
23 Feb 1996 | USD | 8.6252 | 8.6252 | 8.5001 | 8.6252 | 1.1358 | 0.0 (0.0%) | 6,075 |
22 Feb 1996 | USD | 8.6252 | 8.7501 | 8.6252 | 8.6252 | 1.1358 | 0.0 (0.0%) | 16,706 |