Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1996 | USD | 8.5001 | 8.6252 | 8.5001 | 8.6252 | 1.1358 | +0.062 (+0.73%) | 7,594 |
20 Feb 1996 | USD | 8.5001 | 8.5629 | 8.438 | 8.5629 | 1.1276 | +0.063 (+0.74%) | 25,819 |
19 Feb 1996 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 8.5629 | 8.6252 | 8.5001 | 8.5001 | 1.1194 | -0.125 (-1.45%) | 8,353 |
15 Feb 1996 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.1358 | 0.0 (0.0%) | 3,038 |
14 Feb 1996 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.1358 | +7.473 (+648.52%) | 26,578 |
13 Feb 1996 | USD | 1.1523 | 1.1523 | 1.1523 | 1.1523 | 0.1517 | -7.598 (-86.83%) | 0 |
12 Feb 1996 | USD | 8.7501 | 8.8754 | 8.7501 | 8.7501 | 1.1523 | 0.0 (0.0%) | 9,113 |
9 Feb 1996 | USD | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 1.1523 | +0.25 (+2.94%) | 9,872 |
8 Feb 1996 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | 0.0 (0.0%) | 4,556 |
7 Feb 1996 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | -0.25 (-2.86%) | 3,797 |
6 Feb 1996 | USD | 9.0003 | 9.0003 | 8.7501 | 8.7501 | 1.1523 | -0.25 (-2.78%) | 20,503 |
5 Feb 1996 | USD | 9.2502 | 9.2502 | 9.0003 | 9.0003 | 1.1852 | -0.25 (-2.70%) | 31,134 |
2 Feb 1996 | USD | 9.1875 | 9.2502 | 9.1875 | 9.2502 | 1.2181 | +0.125 (+1.37%) | 8,353 |
1 Feb 1996 | USD | 9.1254 | 9.2502 | 9.0003 | 9.1254 | 1.2017 | +0.125 (+1.39%) | 34,931 |
31 Jan 1996 | USD | 9.0003 | 9.0003 | 8.7501 | 9.0003 | 1.1852 | +0.125 (+1.41%) | 27,338 |
30 Jan 1996 | USD | 8.7501 | 8.8754 | 8.7501 | 8.8754 | 1.1688 | +0.25 (+2.90%) | 12,909 |
29 Jan 1996 | USD | 8.3753 | 8.6252 | 8.3753 | 8.6252 | 1.1358 | +0.125 (+1.47%) | 9,113 |
26 Jan 1996 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | +7.381 (+659.41%) | 22,781 |
25 Jan 1996 | USD | 1.1193 | 1.1193 | 1.1193 | 1.1193 | 0.1474 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 1.1193 | 1.1193 | 1.1193 | 1.1193 | 0.1474 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 1.1193 | 1.1193 | 1.1193 | 1.1193 | 0.1474 | -7.381 (-86.83%) | 0 |
22 Jan 1996 | USD | 8.5001 | 8.5001 | 8.3753 | 8.5001 | 1.1194 | 0.0 (0.0%) | 20,503 |
19 Jan 1996 | USD | 8.438 | 8.5001 | 8.438 | 8.5001 | 1.1194 | +0.062 (+0.74%) | 3,797 |
18 Jan 1996 | USD | 8.5001 | 8.5001 | 8.438 | 8.438 | 1.1112 | 0.0 (0.0%) | 37,209 |
17 Jan 1996 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 1.1112 | +7.319 (+653.86%) | 7,594 |
16 Jan 1996 | USD | 1.1193 | 1.1193 | 1.1193 | 1.1193 | 0.1474 | -7.381 (-86.83%) | 0 |
15 Jan 1996 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | +7.389 (+665.02%) | 22,781 |
12 Jan 1996 | USD | 1.1111 | 1.1111 | 1.1111 | 1.1111 | 0.1463 | 0.0 (0.0%) | 0 |
11 Jan 1996 | USD | 1.1111 | 1.1111 | 1.1111 | 1.1111 | 0.1463 | -7.327 (-86.83%) | 0 |