| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1996 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 1.1112 | -0.062 (-0.73%) | 759 |
| 9 Jan 1996 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | -0.063 (-0.73%) | 75,937 |
| 8 Jan 1996 | USD | 8.6252 | 8.6252 | 8.5629 | 8.5629 | 1.1276 | -0.187 (-2.14%) | 22,781 |
| 5 Jan 1996 | USD | 8.6252 | 8.7501 | 8.6252 | 8.7501 | 1.1523 | 0.0 (0.0%) | 18,984 |
| 4 Jan 1996 | USD | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 1.1523 | -0.125 (-1.41%) | 3,797 |
| 3 Jan 1996 | USD | 8.8754 | 8.8754 | 8.8754 | 8.8754 | 1.1688 | +0.125 (+1.43%) | 1,519 |
| 2 Jan 1996 | USD | 8.8754 | 8.8754 | 8.7501 | 8.7501 | 1.1523 | -0.25 (-2.78%) | 15,188 |
| 1 Jan 1996 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 1.1852 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 1.1852 | +7.815 (+659.39%) | 759 |
| 28 Dec 1995 | USD | 1.1852 | 1.1852 | 1.1852 | 1.1852 | 0.1561 | -7.815 (-86.83%) | 0 |
| 27 Dec 1995 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 1.1852 | 0.0 (0.0%) | 1,519 |
| 26 Dec 1995 | USD | 8.5629 | 9.0003 | 8.5629 | 9.0003 | 1.1852 | +0.437 (+5.11%) | 142,762 |
| 25 Dec 1995 | USD | 8.5629 | 8.5629 | 8.5629 | 8.5629 | 1.1276 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 8.5629 | 8.5629 | 8.5629 | 8.5629 | 1.1276 | +7.411 (+643.11%) | 7,594 |
| 21 Dec 1995 | USD | 1.1523 | 1.1523 | 1.1523 | 1.1523 | 0.1517 | -7.598 (-86.83%) | 0 |
| 20 Dec 1995 | USD | 8.8754 | 8.8754 | 8.7501 | 8.7501 | 1.1523 | +7.565 (+638.28%) | 31,134 |
| 19 Dec 1995 | USD | 1.1852 | 1.1852 | 1.1852 | 1.1852 | 0.1561 | -7.815 (-86.83%) | 0 |
| 18 Dec 1995 | USD | 9.1254 | 9.1254 | 9.0003 | 9.0003 | 1.1852 | 0.0 (0.0%) | 6,834 |
| 15 Dec 1995 | USD | 9.0003 | 9.0003 | 8.8754 | 9.0003 | 1.1852 | +0.125 (+1.41%) | 6,834 |
| 14 Dec 1995 | USD | 8.6252 | 8.8754 | 8.6252 | 8.8754 | 1.1688 | +0.125 (+1.43%) | 18,984 |
| 13 Dec 1995 | USD | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 1.1523 | 0.0 (0.0%) | 1,519 |
| 12 Dec 1995 | USD | 8.6252 | 8.8754 | 8.6252 | 8.7501 | 1.1523 | +7.598 (+659.36%) | 12,150 |
| 11 Dec 1995 | USD | 1.1523 | 1.1523 | 1.1523 | 1.1523 | 0.1517 | -7.598 (-86.83%) | 0 |
| 8 Dec 1995 | USD | 8.6252 | 8.7501 | 8.6252 | 8.7501 | 1.1523 | +0.125 (+1.45%) | 12,150 |
| 7 Dec 1995 | USD | 8.7501 | 8.8754 | 8.6252 | 8.6252 | 1.1358 | -0.125 (-1.43%) | 22,022 |
| 6 Dec 1995 | USD | 8.7501 | 8.7501 | 8.6252 | 8.7501 | 1.1523 | +0.125 (+1.45%) | 20,503 |
| 5 Dec 1995 | USD | 8.7501 | 8.7501 | 8.6252 | 8.6252 | 1.1358 | -0.25 (-2.82%) | 31,894 |
| 4 Dec 1995 | USD | 8.8754 | 8.8754 | 8.8754 | 8.8754 | 1.1688 | +7.723 (+670.23%) | 759 |
| 1 Dec 1995 | USD | 1.1523 | 1.1523 | 1.1523 | 1.1523 | 0.1517 | -7.598 (-86.83%) | 0 |
| 30 Nov 1995 | USD | 8.8754 | 8.8754 | 8.7501 | 8.7501 | 1.1523 | 0.0 (0.0%) | 2,278 |
