| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 157.13 | 160.12 | 156.39 | 156.89 | 156.89 | +0.16 (+0.10%) | 101,400 |
| 3 Nov 2021 | USD | 155.78 | 157.39 | 154.51 | 156.73 | 156.73 | +1.3 (+0.84%) | 113,800 |
| 2 Nov 2021 | USD | 151.66 | 156.13 | 151.66 | 155.43 | 155.43 | +3.43 (+2.26%) | 107,400 |
| 1 Nov 2021 | USD | 154.11 | 155.6 | 151.62 | 152 | 152 | -1.09 (-0.71%) | 118,000 |
| 29 Oct 2021 | USD | 152.54 | 155.78 | 151.26 | 153.09 | 153.09 | -0.1 (-0.07%) | 153,800 |
| 28 Oct 2021 | USD | 152.36 | 154.8 | 152.36 | 153.19 | 153.19 | +1.31 (+0.86%) | 75,400 |
| 27 Oct 2021 | USD | 153.32 | 154.37 | 151.33 | 151.88 | 151.88 | -2.08 (-1.35%) | 75,100 |
| 26 Oct 2021 | USD | 154.32 | 155.53 | 153.96 | 153.96 | 153.96 | -0.58 (-0.38%) | 69,600 |
| 25 Oct 2021 | USD | 155.18 | 156.58 | 154.26 | 154.54 | 154.54 | -0.22 (-0.14%) | 83,300 |
| 22 Oct 2021 | USD | 155.98 | 156.22 | 154.76 | 154.76 | 154.76 | -0.82 (-0.53%) | 37,100 |
| 21 Oct 2021 | USD | 154.41 | 155.66 | 153.15 | 155.58 | 155.58 | +1.34 (+0.87%) | 70,100 |
| 20 Oct 2021 | USD | 153.15 | 154.97 | 153.15 | 154.24 | 154.24 | +1.03 (+0.67%) | 48,500 |
| 19 Oct 2021 | USD | 153 | 153.99 | 152.02 | 153.21 | 153.21 | +0.39 (+0.26%) | 41,200 |
| 18 Oct 2021 | USD | 151.21 | 152.82 | 151.21 | 152.82 | 152.82 | +1.85 (+1.23%) | 49,500 |
| 15 Oct 2021 | USD | 154.7 | 154.84 | 150.94 | 150.97 | 150.97 | -1.87 (-1.22%) | 98,500 |
| 14 Oct 2021 | USD | 150 | 153.66 | 150 | 152.84 | 152.84 | +3.31 (+2.21%) | 98,300 |
| 13 Oct 2021 | USD | 152 | 152.97 | 148.81 | 149.53 | 149.53 | -2.81 (-1.84%) | 110,500 |
| 12 Oct 2021 | USD | 152.76 | 153.99 | 151.94 | 152.34 | 152.34 | -0.65 (-0.42%) | 66,900 |
| 11 Oct 2021 | USD | 153.38 | 154.63 | 152.65 | 152.99 | 152.99 | +0.1 (+0.07%) | 120,900 |
| 8 Oct 2021 | USD | 153.13 | 153.25 | 152 | 152.89 | 152.89 | -0.09 (-0.06%) | 61,300 |
| 7 Oct 2021 | USD | 151.51 | 153.71 | 151.51 | 152.98 | 152.98 | +2.24 (+1.49%) | 159,100 |
| 6 Oct 2021 | USD | 148.79 | 150.74 | 147.21 | 150.74 | 150.74 | +1.38 (+0.92%) | 63,600 |
| 5 Oct 2021 | USD | 151 | 151.3 | 148.89 | 149.36 | 149.36 | -1.59 (-1.05%) | 176,200 |
| 4 Oct 2021 | USD | 149.41 | 151.58 | 148.71 | 150.95 | 150.95 | +1.77 (+1.19%) | 88,900 |
| 1 Oct 2021 | USD | 145.82 | 149.59 | 145.19 | 149.18 | 149.18 | +4.11 (+2.83%) | 174,300 |
| 30 Sep 2021 | USD | 147.25 | 148.87 | 144.81 | 145.07 | 145.07 | -1.17 (-0.80%) | 136,400 |
| 29 Sep 2021 | USD | 149.42 | 151.12 | 145.49 | 146.24 | 146.24 | -4.37 (-2.90%) | 205,900 |
| 28 Sep 2021 | USD | 147.7 | 150.96 | 147 | 150.61 | 150.61 | +3.47 (+2.36%) | 355,300 |
| 27 Sep 2021 | USD | 144.31 | 148.18 | 144.31 | 147.14 | 147.14 | +1.86 (+1.28%) | 114,500 |
| 24 Sep 2021 | USD | 143.94 | 147.11 | 143.94 | 145.28 | 145.28 | -0.03 (-0.02%) | 116,000 |
