| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1995 | USD | 8.6252 | 8.7501 | 8.6252 | 8.7501 | 1.1523 | +0.125 (+1.45%) | 10,631 |
| 28 Nov 1995 | USD | 8.7501 | 8.7501 | 8.6252 | 8.6252 | 1.1358 | -0.125 (-1.43%) | 3,038 |
| 27 Nov 1995 | USD | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 1.1523 | +7.614 (+670.39%) | 20,503 |
| 24 Nov 1995 | USD | 1.1358 | 1.1358 | 1.1358 | 1.1358 | 0.1496 | -7.489 (-86.83%) | 0 |
| 23 Nov 1995 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.1358 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 8.7501 | 8.7501 | 8.6252 | 8.6252 | 1.1358 | 0.0 (0.0%) | 16,706 |
| 21 Nov 1995 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.1358 | -0.125 (-1.43%) | 9,113 |
| 20 Nov 1995 | USD | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 1.1523 | -0.25 (-2.78%) | 11,391 |
| 17 Nov 1995 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 1.1852 | +7.832 (+670.11%) | 3,797 |
| 16 Nov 1995 | USD | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 0.1539 | -7.707 (-86.83%) | 0 |
| 15 Nov 1995 | USD | 8.9375 | 8.9375 | 8.8754 | 8.8754 | 1.1688 | -0.062 (-0.69%) | 2,278 |
| 14 Nov 1995 | USD | 9.0003 | 9.0003 | 8.8754 | 8.9375 | 1.177 | +7.769 (+664.74%) | 8,353 |
| 13 Nov 1995 | USD | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 0.1539 | -7.707 (-86.83%) | 0 |
| 10 Nov 1995 | USD | 8.8754 | 8.8754 | 8.8754 | 8.8754 | 1.1688 | -0.125 (-1.39%) | 11,391 |
| 9 Nov 1995 | USD | 8.8754 | 9.0003 | 8.8754 | 9.0003 | 1.1852 | 0.0 (0.0%) | 15,188 |
| 8 Nov 1995 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 1.1852 | 0.0 (0.0%) | 3,797 |
| 7 Nov 1995 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 1.1852 | 0.0 (0.0%) | 3,797 |
| 6 Nov 1995 | USD | 8.8754 | 9.0003 | 8.8754 | 9.0003 | 1.1852 | +0.375 (+4.35%) | 23,541 |
| 3 Nov 1995 | USD | 8.6252 | 8.7501 | 8.6252 | 8.6252 | 1.1358 | 0.0 (0.0%) | 31,134 |
| 2 Nov 1995 | USD | 8.7501 | 8.7501 | 8.6252 | 8.6252 | 1.1358 | -0.125 (-1.43%) | 17,466 |
| 1 Nov 1995 | USD | 8.6252 | 8.7501 | 8.6252 | 8.7501 | 1.1523 | -0.25 (-2.78%) | 72,900 |
| 31 Oct 1995 | USD | 9.5 | 9.5 | 9.0003 | 9.0003 | 1.1852 | -0.375 (-4.00%) | 28,856 |
| 30 Oct 1995 | USD | 9.3756 | 9.3756 | 9.2502 | 9.3756 | 1.2346 | +8.141 (+659.40%) | 17,466 |
| 27 Oct 1995 | USD | 1.2346 | 1.2346 | 1.2346 | 1.2346 | 0.1626 | -8.141 (-86.83%) | 0 |
| 26 Oct 1995 | USD | 9.6249 | 9.6249 | 9.3756 | 9.3756 | 1.2346 | -0.375 (-3.84%) | 22,781 |
| 25 Oct 1995 | USD | 9.8751 | 9.8751 | 9.6249 | 9.7502 | 1.284 | -0.125 (-1.26%) | 17,466 |
| 24 Oct 1995 | USD | 9.7502 | 9.8751 | 9.7502 | 9.8751 | 1.3004 | +0.125 (+1.28%) | 3,797 |
| 23 Oct 1995 | USD | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 1.284 | +8.45 (+649.78%) | 30,375 |
| 20 Oct 1995 | USD | 1.3004 | 1.3004 | 1.3004 | 1.3004 | 0.1712 | -8.575 (-86.83%) | 0 |
| 19 Oct 1995 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 1.3004 | +8.575 (+659.39%) | 2,278 |
