| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1995 | USD | 1.3004 | 1.3004 | 1.3004 | 1.3004 | 0.1712 | -8.575 (-86.83%) | 0 |
| 17 Oct 1995 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 1.3004 | +0.125 (+1.28%) | 1,519 |
| 16 Oct 1995 | USD | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 1.284 | 0.0 (0.0%) | 17,466 |
| 13 Oct 1995 | USD | 9.6249 | 9.7502 | 9.6249 | 9.7502 | 1.284 | +0.063 (+0.65%) | 15,188 |
| 12 Oct 1995 | USD | 9.2502 | 9.6876 | 9.2502 | 9.6876 | 1.2757 | +0.562 (+6.16%) | 44,044 |
| 11 Oct 1995 | USD | 9.1254 | 9.1254 | 9.0003 | 9.1254 | 1.2017 | -0.25 (-2.67%) | 34,172 |
| 10 Oct 1995 | USD | 9.7502 | 9.7502 | 9.3756 | 9.3756 | 1.2346 | -0.499 (-5.06%) | 23,541 |
| 9 Oct 1995 | USD | 10.125 | 10.125 | 9.8751 | 9.8751 | 1.3004 | -0.125 (-1.25%) | 18,984 |
| 6 Oct 1995 | USD | 10.125 | 10.125 | 10.0002 | 10.0002 | 1.3169 | -0.125 (-1.23%) | 49,359 |
| 5 Oct 1995 | USD | 10.2504 | 10.3752 | 10.125 | 10.125 | 1.3333 | -0.125 (-1.22%) | 37,209 |
| 4 Oct 1995 | USD | 10.125 | 10.2504 | 10.125 | 10.2504 | 1.3498 | 0.0 (0.0%) | 6,834 |
| 3 Oct 1995 | USD | 10.3752 | 10.3752 | 10.2504 | 10.2504 | 1.3498 | -0.25 (-2.38%) | 22,022 |
| 2 Oct 1995 | USD | 10.6253 | 10.6253 | 10.5003 | 10.5003 | 1.3828 | -0.25 (-2.33%) | 24,300 |
| 29 Sep 1995 | USD | 10.5003 | 10.7505 | 10.5003 | 10.7505 | 1.4157 | +0.25 (+2.38%) | 3,038 |
| 28 Sep 1995 | USD | 10.7505 | 10.7505 | 10.5003 | 10.5003 | 1.3828 | -0.125 (-1.18%) | 24,300 |
| 27 Sep 1995 | USD | 10.6253 | 10.6253 | 10.6253 | 10.6253 | 1.3992 | +0.125 (+1.19%) | 19,744 |
| 26 Sep 1995 | USD | 10.5003 | 10.5003 | 10.5003 | 10.5003 | 1.3828 | 0.0 (0.0%) | 3,797 |
| 25 Sep 1995 | USD | 10.875 | 10.875 | 10.5003 | 10.5003 | 1.3828 | -0.499 (-4.54%) | 38,728 |
| 22 Sep 1995 | USD | 10.6253 | 10.9998 | 10.6253 | 10.9998 | 1.4485 | +0.249 (+2.32%) | 22,781 |
| 21 Sep 1995 | USD | 10.6253 | 10.7505 | 10.5003 | 10.7505 | 1.4157 | 0.0 (0.0%) | 37,209 |
| 20 Sep 1995 | USD | 10.875 | 10.9998 | 10.7505 | 10.7505 | 1.4157 | -0.249 (-2.27%) | 98,719 |
| 19 Sep 1995 | USD | 10.2504 | 10.9998 | 10.2504 | 10.9998 | 1.4485 | +0.749 (+7.31%) | 52,397 |
| 18 Sep 1995 | USD | 9.8751 | 10.2504 | 9.8751 | 10.2504 | 1.3498 | +0.375 (+3.80%) | 59,991 |
| 15 Sep 1995 | USD | 10.0002 | 10.0002 | 9.7502 | 9.8751 | 1.3004 | 0.0 (0.0%) | 34,172 |
| 14 Sep 1995 | USD | 9.7502 | 9.8751 | 9.7502 | 9.8751 | 1.3004 | -0.063 (-0.63%) | 15,947 |
| 13 Sep 1995 | USD | 9.6876 | 9.9378 | 9.6876 | 9.9378 | 1.3087 | +8.662 (+679.01%) | 44,803 |
| 12 Sep 1995 | USD | 1.2757 | 1.2757 | 1.2757 | 1.2757 | 0.168 | -8.412 (-86.83%) | 0 |
| 11 Sep 1995 | USD | 9.6876 | 9.6876 | 9.6876 | 9.6876 | 1.2757 | +0.063 (+0.65%) | 1,519 |
| 8 Sep 1995 | USD | 9.6249 | 9.7502 | 9.6249 | 9.6249 | 1.2675 | -0.125 (-1.29%) | 12,150 |
| 7 Sep 1995 | USD | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 1.284 | +0.125 (+1.30%) | 3,038 |
