Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1995 | USD | 9.5 | 9.6249 | 9.3756 | 9.6249 | 1.2675 | +0.125 (+1.31%) | 11,391 |
5 Sep 1995 | USD | 9.1254 | 9.5 | 9.1254 | 9.5 | 1.251 | +0.124 (+1.33%) | 34,931 |
4 Sep 1995 | USD | 9.3756 | 9.3756 | 9.3756 | 9.3756 | 1.2346 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 9.3128 | 9.3756 | 9.2502 | 9.3756 | 1.2346 | -0.062 (-0.66%) | 9,113 |
31 Aug 1995 | USD | 9.3756 | 9.4377 | 9.3756 | 9.4377 | 1.2428 | +0.062 (+0.66%) | 4,556 |
30 Aug 1995 | USD | 9.3756 | 9.3756 | 9.3756 | 9.3756 | 1.2346 | +0.125 (+1.36%) | 1,519 |
29 Aug 1995 | USD | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 1.2181 | +0.125 (+1.37%) | 3,038 |
28 Aug 1995 | USD | 9.1254 | 9.1254 | 9.0003 | 9.1254 | 1.2017 | -0.125 (-1.35%) | 16,706 |
25 Aug 1995 | USD | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 1.2181 | 0.0 (0.0%) | 11,391 |
24 Aug 1995 | USD | 9.5 | 9.5 | 9.2502 | 9.2502 | 1.2181 | -0.375 (-3.89%) | 37,969 |
23 Aug 1995 | USD | 9.6249 | 9.6249 | 9.6249 | 9.6249 | 1.2675 | +0.125 (+1.31%) | 6,834 |
22 Aug 1995 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.251 | -0.125 (-1.30%) | 3,797 |
21 Aug 1995 | USD | 9.6249 | 9.6249 | 9.6249 | 9.6249 | 1.2675 | -0.125 (-1.29%) | 4,556 |
18 Aug 1995 | USD | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 1.284 | +0.125 (+1.30%) | 13,669 |
17 Aug 1995 | USD | 9.8751 | 9.8751 | 9.6249 | 9.6249 | 1.2675 | -0.125 (-1.29%) | 10,631 |
16 Aug 1995 | USD | 9.7502 | 9.813 | 9.6249 | 9.7502 | 1.284 | -0.125 (-1.26%) | 23,541 |
15 Aug 1995 | USD | 9.813 | 9.8751 | 9.813 | 9.8751 | 1.3004 | -0.063 (-0.63%) | 5,316 |
14 Aug 1995 | USD | 9.5 | 9.9378 | 9.3756 | 9.9378 | 1.3087 | +0.562 (+6.00%) | 35,691 |
11 Aug 1995 | USD | 9.5628 | 9.5628 | 9.2502 | 9.3756 | 1.2346 | -0.124 (-1.31%) | 28,097 |
10 Aug 1995 | USD | 9.5628 | 9.813 | 9.3756 | 9.5 | 1.251 | -0.375 (-3.80%) | 64,547 |
9 Aug 1995 | USD | 8.5001 | 9.8751 | 8.5001 | 9.8751 | 1.3004 | +1.375 (+16.18%) | 129,853 |
8 Aug 1995 | USD | 8.5001 | 8.5001 | 8.3753 | 8.5001 | 1.1194 | 0.0 (0.0%) | 25,819 |
7 Aug 1995 | USD | 8.438 | 8.5001 | 8.438 | 8.5001 | 1.1194 | +0.062 (+0.74%) | 54,675 |
4 Aug 1995 | USD | 8.5001 | 8.5001 | 8.3753 | 8.438 | 1.1112 | 0.0 (0.0%) | 19,744 |
3 Aug 1995 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 1.1112 | 0.0 (0.0%) | 9,113 |
2 Aug 1995 | USD | 8.3753 | 8.438 | 8.3753 | 8.438 | 1.1112 | +0.063 (+0.75%) | 21,263 |
1 Aug 1995 | USD | 8.2499 | 8.3753 | 8.2499 | 8.3753 | 1.1029 | +0.188 (+2.29%) | 23,541 |
31 Jul 1995 | USD | 8.1251 | 8.2499 | 8 | 8.1878 | 1.0782 | +0.188 (+2.35%) | 124,537 |
28 Jul 1995 | USD | 8 | 8 | 8 | 8 | 1.0535 | 0.0 (0.0%) | 22,781 |
27 Jul 1995 | USD | 8.1251 | 8.1251 | 8 | 8 | 1.0535 | 0.0 (0.0%) | 15,188 |