Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1995 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 0.1366 | -6.838 (-86.83%) | 0 |
13 Jun 1995 | USD | 7.7504 | 7.8753 | 7.7504 | 7.8753 | 1.0371 | +0.25 (+3.28%) | 8,353 |
12 Jun 1995 | USD | 7.6253 | 7.6253 | 7.6253 | 7.6253 | 1.0042 | -0.125 (-1.61%) | 15,947 |
9 Jun 1995 | USD | 8 | 8 | 7.7504 | 7.7504 | 1.0206 | -0.25 (-3.12%) | 90,366 |
8 Jun 1995 | USD | 8 | 8.1251 | 8 | 8 | 1.0535 | +0.25 (+3.22%) | 46,322 |
7 Jun 1995 | USD | 8.1251 | 8.1251 | 7.7504 | 7.7504 | 1.0206 | -0.25 (-3.12%) | 22,781 |
6 Jun 1995 | USD | 7.8753 | 8 | 7.7504 | 8 | 1.0535 | +0.25 (+3.22%) | 60,750 |
5 Jun 1995 | USD | 6.875 | 7.7504 | 6.875 | 7.7504 | 1.0206 | +1 (+14.82%) | 82,012 |
2 Jun 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.8889 | +0.125 (+1.89%) | 7,594 |
1 Jun 1995 | USD | 6.2504 | 6.6249 | 6.2504 | 6.6249 | 0.8724 | +0.499 (+8.15%) | 37,209 |
31 May 1995 | USD | 6.0002 | 6.2504 | 6.0002 | 6.1254 | 0.8066 | +0.25 (+4.26%) | 31,134 |
30 May 1995 | USD | 6.0002 | 6.0002 | 5.8752 | 5.8752 | 0.7737 | 0.0 (0.0%) | 25,059 |
29 May 1995 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.7737 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.7737 | +5.118 (+675.91%) | 1,519 |
25 May 1995 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 0.0997 | -4.993 (-86.83%) | 0 |
24 May 1995 | USD | 5.6253 | 5.7501 | 5.6253 | 5.7501 | 0.7572 | +0.25 (+4.55%) | 7,594 |
23 May 1995 | USD | 5.6253 | 5.7501 | 5.4999 | 5.4999 | 0.7243 | +4.776 (+659.34%) | 19,744 |
22 May 1995 | USD | 0.7243 | 0.7243 | 0.7243 | 0.7243 | 0.0954 | -4.776 (-86.83%) | 0 |
19 May 1995 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.7243 | 0.0 (0.0%) | 22,781 |
18 May 1995 | USD | 5.7501 | 5.7501 | 5.4999 | 5.4999 | 0.7243 | -0.125 (-2.23%) | 18,225 |
17 May 1995 | USD | 5.7501 | 5.7501 | 5.6253 | 5.6253 | 0.7408 | -0.125 (-2.17%) | 30,375 |
16 May 1995 | USD | 5.8752 | 5.8752 | 5.7501 | 5.7501 | 0.7572 | -0.125 (-2.13%) | 15,188 |
15 May 1995 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.7737 | +0.125 (+2.18%) | 3,797 |
12 May 1995 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.7572 | 0.0 (0.0%) | 6,834 |
11 May 1995 | USD | 5.8752 | 5.8752 | 5.7501 | 5.7501 | 0.7572 | 0.0 (0.0%) | 44,044 |
10 May 1995 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.7572 | -0.062 (-1.07%) | 7,594 |
9 May 1995 | USD | 5.8752 | 5.8752 | 5.8125 | 5.8125 | 0.7654 | -0.125 (-2.10%) | 15,947 |
8 May 1995 | USD | 5.9373 | 5.9373 | 5.9373 | 5.9373 | 0.7819 | +0.062 (+1.06%) | 2,278 |
5 May 1995 | USD | 6.2504 | 6.2504 | 5.8752 | 5.8752 | 0.7737 | -0.375 (-6.00%) | 75,178 |
4 May 1995 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.8231 | 0.0 (0.0%) | 39,487 |