| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1995 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.8231 | 0.0 (0.0%) | 1,519 |
| 2 May 1995 | USD | 6.1254 | 6.2504 | 6.1254 | 6.2504 | 0.8231 | 0.0 (0.0%) | 20,503 |
| 1 May 1995 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.8231 | +0.125 (+2.04%) | 3,797 |
| 28 Apr 1995 | USD | 6.1254 | 6.1254 | 6.0002 | 6.1254 | 0.8066 | 0.0 (0.0%) | 38,728 |
| 27 Apr 1995 | USD | 6.0002 | 6.2504 | 5.8752 | 6.1254 | 0.8066 | +0.125 (+2.09%) | 204,272 |
| 26 Apr 1995 | USD | 5.4999 | 6.0002 | 5.4999 | 6.0002 | 0.7901 | +0.5 (+9.10%) | 54,675 |
| 25 Apr 1995 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.7243 | 0.0 (0.0%) | 3,797 |
| 24 Apr 1995 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.7243 | 0.0 (0.0%) | 3,797 |
| 21 Apr 1995 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.7243 | -0.25 (-4.35%) | 21,263 |
| 20 Apr 1995 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.7572 | +4.976 (+643.20%) | 759 |
| 19 Apr 1995 | USD | 0.7737 | 0.7737 | 0.7737 | 0.7737 | 0.1019 | -5.101 (-86.83%) | 0 |
| 18 Apr 1995 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.7737 | +0.125 (+2.18%) | 3,797 |
| 17 Apr 1995 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.7572 | +4.993 (+659.39%) | 7,594 |
| 14 Apr 1995 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 0.0997 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 0.0997 | 0.0 (0.0%) | 0 |
| 12 Apr 1995 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 0.0997 | 0.0 (0.0%) | 0 |
| 11 Apr 1995 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 0.0997 | -4.993 (-86.83%) | 0 |
| 10 Apr 1995 | USD | 5.6253 | 5.7501 | 5.6253 | 5.7501 | 0.7572 | +5.009 (+676.31%) | 15,188 |
| 7 Apr 1995 | USD | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.0975 | -4.885 (-86.83%) | 0 |
| 6 Apr 1995 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.7408 | +0.125 (+2.28%) | 2,278 |
| 5 Apr 1995 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.7243 | -0.125 (-2.23%) | 2,278 |
| 4 Apr 1995 | USD | 5.7501 | 5.7501 | 5.6253 | 5.6253 | 0.7408 | -0.25 (-4.25%) | 15,188 |
| 3 Apr 1995 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.7737 | +0.125 (+2.18%) | 37,969 |
| 31 Mar 1995 | USD | 5.6253 | 5.7501 | 5.6253 | 5.7501 | 0.7572 | 0.0 (0.0%) | 5,316 |
| 30 Mar 1995 | USD | 5.7501 | 5.7501 | 5.6253 | 5.7501 | 0.7572 | +4.993 (+659.39%) | 9,872 |
| 29 Mar 1995 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 0.0997 | 0.0 (0.0%) | 0 |
| 28 Mar 1995 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 0.0997 | -4.993 (-86.83%) | 0 |
| 27 Mar 1995 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.7572 | 0.0 (0.0%) | 3,797 |
| 24 Mar 1995 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.7572 | +4.993 (+659.39%) | 759 |
| 23 Mar 1995 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 0.0997 | -4.993 (-86.83%) | 0 |
