| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1995 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.7572 | 0.0 (0.0%) | 2,278 |
| 21 Mar 1995 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.7572 | +5.026 (+693.88%) | 7,594 |
| 20 Mar 1995 | USD | 0.7243 | 0.7243 | 0.7243 | 0.7243 | 0.0954 | -4.776 (-86.83%) | 0 |
| 17 Mar 1995 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.7243 | -0.25 (-4.35%) | 6,834 |
| 16 Mar 1995 | USD | 5.4999 | 5.7501 | 5.4999 | 5.7501 | 0.7572 | +0.125 (+2.22%) | 16,706 |
| 15 Mar 1995 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.7408 | -0.125 (-2.17%) | 1,519 |
| 14 Mar 1995 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.7572 | +4.993 (+659.39%) | 10,631 |
| 13 Mar 1995 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 0.0997 | -4.993 (-86.83%) | 0 |
| 10 Mar 1995 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.7572 | 0.0 (0.0%) | 759 |
| 9 Mar 1995 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.7572 | +0.125 (+2.22%) | 7,594 |
| 8 Mar 1995 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.7408 | 0.0 (0.0%) | 4,556 |
| 7 Mar 1995 | USD | 5.7501 | 5.7501 | 5.6253 | 5.6253 | 0.7408 | -0.125 (-2.17%) | 1,519 |
| 6 Mar 1995 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.7572 | +0.125 (+2.22%) | 20,503 |
| 3 Mar 1995 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.7408 | +4.901 (+676.65%) | 6,834 |
| 2 Mar 1995 | USD | 0.6914 | 0.7243 | 0.6914 | 0.7243 | 0.0954 | -0.033 (-4.34%) | 23,100 |
| 1 Mar 1995 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 0.0997 | 0.0 (0.0%) | 0 |
| 28 Feb 1995 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 0.0997 | 0.0 (0.0%) | 0 |
| 27 Feb 1995 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 0.0997 | 0.0 (0.0%) | 0 |
| 24 Feb 1995 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 0.0997 | -4.993 (-86.83%) | 0 |
| 23 Feb 1995 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.7572 | +4.96 (+627.77%) | 7,594 |
| 22 Feb 1995 | USD | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.104 | 0.0 (0.0%) | 0 |
| 21 Feb 1995 | USD | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.104 | -5.21 (-86.83%) | 0 |
| 20 Feb 1995 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 0.7901 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 5.4999 | 6.1254 | 5.4999 | 6.0002 | 0.7901 | -0.125 (-2.04%) | 111,628 |
| 16 Feb 1995 | USD | 6.1254 | 6.1254 | 6.1254 | 6.1254 | 0.8066 | 0.0 (0.0%) | 7,594 |
| 15 Feb 1995 | USD | 6.1254 | 6.1254 | 6.1254 | 6.1254 | 0.8066 | +0.25 (+4.26%) | 759 |
| 14 Feb 1995 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.7737 | +5.101 (+659.36%) | 7,594 |
| 13 Feb 1995 | USD | 0.7737 | 0.7737 | 0.7737 | 0.7737 | 0.1019 | -5.101 (-86.83%) | 0 |
| 10 Feb 1995 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.7737 | 0.0 (0.0%) | 7,594 |
| 9 Feb 1995 | USD | 5.4999 | 5.8752 | 5.4999 | 5.8752 | 0.7737 | +0.375 (+6.82%) | 21,263 |
