Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1995 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.7243 | -0.625 (-10.21%) | 8,353 |
7 Feb 1995 | USD | 5.4999 | 6.1254 | 5.4999 | 6.1254 | 0.8066 | +0.625 (+11.37%) | 18,225 |
6 Feb 1995 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.7243 | -0.5 (-8.34%) | 5,316 |
3 Feb 1995 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 0.7901 | +5.243 (+692.42%) | 3,797 |
2 Feb 1995 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 0.0997 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 0.0997 | -4.993 (-86.83%) | 0 |
31 Jan 1995 | USD | 5.4999 | 5.7501 | 5.4999 | 5.7501 | 0.7572 | -0.375 (-6.13%) | 8,353 |
30 Jan 1995 | USD | 5.25 | 6.1254 | 5.25 | 6.1254 | 0.8066 | +5.368 (+708.95%) | 6,834 |
27 Jan 1995 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 0.0997 | 0.0 (0.0%) | 0 |
26 Jan 1995 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 0.0997 | -4.993 (-86.83%) | 0 |
25 Jan 1995 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.7572 | +4.944 (+612.88%) | 3,797 |
24 Jan 1995 | USD | 0.8066 | 0.8066 | 0.8066 | 0.8066 | 0.1062 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 0.8066 | 0.8066 | 0.8066 | 0.8066 | 0.1062 | 0.0 (0.0%) | 0 |
20 Jan 1995 | USD | 0.8066 | 0.8066 | 0.8066 | 0.8066 | 0.1062 | -5.319 (-86.83%) | 0 |
19 Jan 1995 | USD | 6.1254 | 6.1254 | 6.1254 | 6.1254 | 0.8066 | +0.75 (+13.96%) | 1,519 |
18 Jan 1995 | USD | 5.25 | 5.3751 | 5.25 | 5.3751 | 0.7078 | -0.75 (-12.25%) | 3,038 |
17 Jan 1995 | USD | 6.0002 | 6.1254 | 6.0002 | 6.1254 | 0.8066 | 0.0 (0.0%) | 4,556 |
16 Jan 1995 | USD | 6.1254 | 6.1254 | 6.1254 | 6.1254 | 0.8066 | +5.319 (+659.41%) | 759 |
13 Jan 1995 | USD | 0.8066 | 0.8066 | 0.8066 | 0.8066 | 0.1062 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 0.8066 | 0.8066 | 0.8066 | 0.8066 | 0.1062 | 0.0 (0.0%) | 0 |
11 Jan 1995 | USD | 0.8066 | 0.8066 | 0.8066 | 0.8066 | 0.1062 | -5.319 (-86.83%) | 0 |
10 Jan 1995 | USD | 6.1254 | 6.1254 | 6.1254 | 6.1254 | 0.8066 | +5.319 (+659.41%) | 3,797 |
9 Jan 1995 | USD | 0.8066 | 0.8066 | 0.8066 | 0.8066 | 0.1062 | 0.0 (0.0%) | 0 |
6 Jan 1995 | USD | 0.8066 | 0.8066 | 0.8066 | 0.8066 | 0.1062 | 0.0 (0.0%) | 0 |
5 Jan 1995 | USD | 0.8066 | 0.8066 | 0.8066 | 0.8066 | 0.1062 | -5.319 (-86.83%) | 0 |
4 Jan 1995 | USD | 6.1254 | 6.1254 | 6.1254 | 6.1254 | 0.8066 | +5.335 (+675.27%) | 759 |
3 Jan 1995 | USD | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.104 | -5.21 (-86.83%) | 0 |
2 Jan 1995 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 0.7901 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 6.1254 | 6.1254 | 6.0002 | 6.0002 | 0.7901 | -0.25 (-4.00%) | 50,119 |
29 Dec 1994 | USD | 6.0002 | 6.2504 | 5.25 | 6.2504 | 0.8231 | +0.25 (+4.17%) | 144,281 |