| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1994 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 0.7901 | -0.312 (-4.95%) | 8,353 |
| 27 Dec 1994 | USD | 6.0002 | 6.3126 | 6.0002 | 6.3126 | 0.8313 | 0.0 (0.0%) | 30,375 |
| 26 Dec 1994 | USD | 6.3126 | 6.3126 | 6.3126 | 6.3126 | 0.8313 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 6.875 | 6.875 | 6.3126 | 6.3126 | 0.8313 | +0.187 (+3.06%) | 15,188 |
| 22 Dec 1994 | USD | 6.3755 | 6.4376 | 6.1254 | 6.1254 | 0.8066 | +0.25 (+4.26%) | 56,953 |
| 21 Dec 1994 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.7737 | 0.0 (0.0%) | 7,594 |
| 20 Dec 1994 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.7737 | 0.0 (0.0%) | 2,278 |
| 19 Dec 1994 | USD | 6.2504 | 6.2504 | 5.8752 | 5.8752 | 0.7737 | +5.135 (+693.20%) | 77,456 |
| 16 Dec 1994 | USD | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.0975 | -4.885 (-86.83%) | 0 |
| 15 Dec 1994 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.7408 | -0.25 (-4.25%) | 7,594 |
| 14 Dec 1994 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.7737 | +5.135 (+693.20%) | 5,316 |
| 13 Dec 1994 | USD | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.0975 | -4.885 (-86.83%) | 0 |
| 12 Dec 1994 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.7408 | -0.625 (-10.00%) | 2,278 |
| 9 Dec 1994 | USD | 6.2504 | 6.2504 | 5.6253 | 6.2504 | 0.8231 | +0.625 (+11.11%) | 27,338 |
| 8 Dec 1994 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.7408 | -0.625 (-10.00%) | 5,316 |
| 7 Dec 1994 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.8231 | +0.625 (+11.11%) | 7,594 |
| 6 Dec 1994 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.7408 | +4.802 (+583.51%) | 6,834 |
| 5 Dec 1994 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.1084 | -5.427 (-86.83%) | 0 |
| 2 Dec 1994 | USD | 6.1254 | 6.2504 | 5.6253 | 6.2504 | 0.8231 | +0.125 (+2.04%) | 23,541 |
| 1 Dec 1994 | USD | 6.1254 | 6.1254 | 6.1254 | 6.1254 | 0.8066 | -0.125 (-2.00%) | 1,519 |
| 30 Nov 1994 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.8231 | +0.75 (+13.65%) | 1,519 |
| 29 Nov 1994 | USD | 5.4999 | 5.6253 | 5.4999 | 5.4999 | 0.7243 | 0.0 (0.0%) | 15,188 |
| 28 Nov 1994 | USD | 6.2504 | 6.2504 | 5.4999 | 5.4999 | 0.7243 | -0.375 (-6.39%) | 5,316 |
| 25 Nov 1994 | USD | 5.4999 | 5.8752 | 5.4999 | 5.8752 | 0.7737 | +5.135 (+693.20%) | 11,391 |
| 24 Nov 1994 | USD | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.0975 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.0975 | -4.885 (-86.83%) | 0 |
| 22 Nov 1994 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.7408 | +4.852 (+627.06%) | 5,316 |
| 21 Nov 1994 | USD | 0.7737 | 0.7737 | 0.7737 | 0.7737 | 0.1019 | 0.0 (0.0%) | 0 |
| 18 Nov 1994 | USD | 0.7737 | 0.7737 | 0.7737 | 0.7737 | 0.1019 | -5.101 (-86.83%) | 0 |
| 17 Nov 1994 | USD | 5.6253 | 5.8752 | 5.6253 | 5.8752 | 0.7737 | +5.052 (+613.88%) | 11,391 |
