| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1994 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.1084 | -5.427 (-86.83%) | 0 |
| 15 Nov 1994 | USD | 5.8752 | 6.2504 | 5.8752 | 6.2504 | 0.8231 | -0.25 (-3.84%) | 58,472 |
| 14 Nov 1994 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 0.856 | +0.375 (+6.12%) | 1,519 |
| 11 Nov 1994 | USD | 5.8752 | 6.5003 | 5.8752 | 6.1254 | 0.8066 | +0.25 (+4.26%) | 13,669 |
| 10 Nov 1994 | USD | 6.0002 | 6.2504 | 5.8752 | 5.8752 | 0.7737 | +0.125 (+2.18%) | 6,075 |
| 9 Nov 1994 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.7572 | -0.5 (-8.00%) | 9,113 |
| 8 Nov 1994 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.8231 | -0.25 (-3.84%) | 10,631 |
| 7 Nov 1994 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 0.856 | +0.625 (+10.64%) | 759 |
| 4 Nov 1994 | USD | 6.0002 | 6.75 | 5.8752 | 5.8752 | 0.7737 | -0.625 (-9.62%) | 107,831 |
| 3 Nov 1994 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 0.856 | +0.625 (+10.64%) | 7,594 |
| 2 Nov 1994 | USD | 6.2504 | 6.2504 | 5.8752 | 5.8752 | 0.7737 | +5.036 (+599.85%) | 18,984 |
| 1 Nov 1994 | USD | 0.8395 | 0.8395 | 0.8395 | 0.8395 | 0.1106 | -5.536 (-86.83%) | 0 |
| 31 Oct 1994 | USD | 5.6253 | 6.6249 | 5.6253 | 6.3755 | 0.8396 | +5.585 (+706.92%) | 41,006 |
| 28 Oct 1994 | USD | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.104 | -5.21 (-86.83%) | 0 |
| 27 Oct 1994 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 0.7901 | +5.26 (+710.07%) | 7,594 |
| 26 Oct 1994 | USD | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.0975 | 0.0 (0.0%) | 0 |
| 25 Oct 1994 | USD | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.0975 | -4.885 (-86.83%) | 0 |
| 24 Oct 1994 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.7408 | +4.835 (+611.97%) | 1,519 |
| 21 Oct 1994 | USD | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.104 | -5.21 (-86.83%) | 0 |
| 20 Oct 1994 | USD | 5.7501 | 6.0002 | 5.7501 | 6.0002 | 0.7901 | +0.375 (+6.66%) | 37,969 |
| 19 Oct 1994 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.7408 | -0.75 (-11.77%) | 11,391 |
| 18 Oct 1994 | USD | 6.3755 | 6.3755 | 6.3755 | 6.3755 | 0.8396 | 0.0 (0.0%) | 759 |
| 17 Oct 1994 | USD | 6.3755 | 6.3755 | 6.3755 | 6.3755 | 0.8396 | +0.75 (+13.34%) | 3,797 |
| 14 Oct 1994 | USD | 6.2504 | 6.2504 | 5.6253 | 5.6253 | 0.7408 | -0.5 (-8.16%) | 91,125 |
| 13 Oct 1994 | USD | 6.1254 | 6.1254 | 6.1254 | 6.1254 | 0.8066 | 0.0 (0.0%) | 11,391 |
| 12 Oct 1994 | USD | 6.1254 | 6.1254 | 6.1254 | 6.1254 | 0.8066 | +0.125 (+2.09%) | 9,872 |
| 11 Oct 1994 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 0.7901 | 0.0 (0.0%) | 22,781 |
| 10 Oct 1994 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 0.7901 | +0.25 (+4.35%) | 2,278 |
| 7 Oct 1994 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.7572 | +4.894 (+571.74%) | 14,428 |
| 6 Oct 1994 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.1127 | -5.644 (-86.83%) | 0 |
