| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 143.94 | 147.11 | 143.94 | 145.28 | 145.28 | -0.03 (-0.02%) | 116,000 |
| 23 Sep 2021 | USD | 140.96 | 145.61 | 140.49 | 145.31 | 145.31 | +4.58 (+3.25%) | 86,300 |
| 22 Sep 2021 | USD | 141.01 | 141.62 | 139.43 | 140.73 | 140.73 | +0.1 (+0.07%) | 74,100 |
| 21 Sep 2021 | USD | 140.08 | 141.445 | 138.06 | 140.63 | 140.63 | +1.37 (+0.98%) | 150,919 |
| 20 Sep 2021 | USD | 137.02 | 139.73 | 135.63 | 139.26 | 139.26 | -0.76 (-0.54%) | 129,330 |
| 17 Sep 2021 | USD | 138.57 | 141.92 | 136.93 | 140.02 | 140.02 | +1.57 (+1.13%) | 480,400 |
| 16 Sep 2021 | USD | 139.42 | 139.42 | 137.29 | 138.45 | 138.45 | -0.67 (-0.48%) | 74,000 |
| 15 Sep 2021 | USD | 137.82 | 139.45 | 137.13 | 139.12 | 139.12 | +1.4 (+1.02%) | 76,200 |
| 14 Sep 2021 | USD | 139.87 | 140.68 | 137.29 | 137.72 | 137.72 | -1.75 (-1.25%) | 83,300 |
| 13 Sep 2021 | USD | 139.74 | 140.09 | 137 | 139.47 | 139.47 | +0.71 (+0.51%) | 98,300 |
| 10 Sep 2021 | USD | 139.92 | 140.29 | 138.73 | 138.76 | 138.76 | -0.37 (-0.27%) | 94,700 |
| 9 Sep 2021 | USD | 141.09 | 141.09 | 138.6 | 139.13 | 139.13 | -1.94 (-1.38%) | 109,700 |
| 8 Sep 2021 | USD | 138.28 | 141.38 | 137.81 | 141.07 | 141.07 | +2.27 (+1.64%) | 94,600 |
| 7 Sep 2021 | USD | 140.33 | 140.33 | 137.93 | 138.8 | 138.8 | -1.92 (-1.36%) | 93,000 |
| 3 Sep 2021 | USD | 141.74 | 142.25 | 140.46 | 140.72 | 140.72 | -1.41 (-0.99%) | 118,100 |
| 2 Sep 2021 | USD | 140.25 | 142.46 | 140.25 | 142.13 | 142.13 | +2.21 (+1.58%) | 109,100 |
| 1 Sep 2021 | USD | 140.76 | 141.17 | 138.45 | 139.92 | 139.92 | -0.5 (-0.36%) | 62,900 |
| 31 Aug 2021 | USD | 139 | 140.78 | 138.66 | 140.42 | 140.42 | +1.05 (+0.75%) | 140,100 |
| 30 Aug 2021 | USD | 138.4 | 140.37 | 138 | 139.37 | 139.37 | +1.5 (+1.09%) | 146,500 |
| 27 Aug 2021 | USD | 134.19 | 138.18 | 133.02 | 137.87 | 137.87 | +3.72 (+2.77%) | 128,400 |
| 26 Aug 2021 | USD | 133.86 | 135.5 | 133.68 | 134.15 | 134.15 | +0.45 (+0.34%) | 71,900 |
| 25 Aug 2021 | USD | 133.15 | 134.34 | 131.99 | 133.7 | 133.7 | +0.18 (+0.13%) | 47,800 |
| 24 Aug 2021 | USD | 136.07 | 136.56 | 133.12 | 133.52 | 133.52 | -2.43 (-1.79%) | 51,300 |
| 23 Aug 2021 | USD | 134.82 | 135.95 | 133.91 | 135.95 | 135.95 | +1.99 (+1.49%) | 99,700 |
| 20 Aug 2021 | USD | 130.8 | 134.49 | 130.42 | 133.96 | 133.96 | +2.76 (+2.10%) | 120,500 |
| 19 Aug 2021 | USD | 129.84 | 131.55 | 129.7 | 131.2 | 131.2 | +0.88 (+0.68%) | 83,700 |
| 18 Aug 2021 | USD | 130.29 | 132.84 | 130 | 130.32 | 130.32 | -0.27 (-0.21%) | 84,100 |
| 17 Aug 2021 | USD | 130.45 | 131.54 | 129.57 | 130.59 | 130.59 | -0.73 (-0.56%) | 51,900 |
| 16 Aug 2021 | USD | 130.08 | 132.22 | 129.41 | 131.32 | 131.32 | +0.76 (+0.58%) | 34,000 |
| 13 Aug 2021 | USD | 129.35 | 131.07 | 128.52 | 130.56 | 130.56 | +1.32 (+1.02%) | 54,300 |
