Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1994 | USD | 5.6253 | 6.5003 | 5.6253 | 6.5003 | 0.856 | +0.25 (+4.00%) | 12,909 |
4 Oct 1994 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.8231 | +0.76 (+1214.40%) | 6,075 |
4 Oct 1994 |
|
|||||||
3 Oct 1994 | USD | 0.7133 | 0.7133 | 0.7133 | 0.7133 | 0.0626 | 0.0 (0.0%) | 0 |
30 Sep 1994 | USD | 0.7133 | 0.7133 | 0.7133 | 0.7133 | 0.0626 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 0.7133 | 0.7133 | 0.7133 | 0.7133 | 0.0626 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 0.7133 | 0.7133 | 0.7133 | 0.7133 | 0.0626 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 0.7133 | 0.7133 | 0.7133 | 0.7133 | 0.0626 | -7.412 (-91.22%) | 0 |
26 Sep 1994 | USD | 8.1255 | 8.1255 | 8.1255 | 8.1255 | 0.7133 | +7.445 (+1094.22%) | 11,391 |
23 Sep 1994 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | -7.07 (-91.22%) | 0 |
21 Sep 1994 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.6804 | -0.499 (-6.05%) | 2,278 |
20 Sep 1994 | USD | 8.0006 | 8.2499 | 8.0006 | 8.2499 | 0.7243 | +0.249 (+3.12%) | 10,252 |
19 Sep 1994 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | -0.499 (-5.88%) | 9,113 |
16 Sep 1994 | USD | 8.1255 | 8.5001 | 8.1255 | 8.5001 | 0.7462 | +7.754 (+1039.12%) | 22,781 |
15 Sep 1994 | USD | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 0.0655 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 0.0655 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 0.0655 | -7.754 (-91.22%) | 0 |
12 Sep 1994 | USD | 8.2499 | 8.5001 | 8.2499 | 8.5001 | 0.7462 | 0.0 (0.0%) | 68,344 |
9 Sep 1994 | USD | 8.8754 | 8.8754 | 8.5001 | 8.5001 | 0.7462 | -0.375 (-4.23%) | 39,867 |
8 Sep 1994 | USD | 8.8754 | 8.8754 | 8.8754 | 8.8754 | 0.7792 | +0.375 (+4.42%) | 3,417 |
7 Sep 1994 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 0.7462 | +0.25 (+3.03%) | 6,834 |
6 Sep 1994 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 0.7243 | -0.25 (-2.94%) | 7,973 |
5 Sep 1994 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 0.7462 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 8.8754 | 8.8754 | 8.2499 | 8.5001 | 0.7462 | -0.375 (-4.23%) | 66,066 |
1 Sep 1994 | USD | 8.8754 | 8.8754 | 8.5001 | 8.8754 | 0.7792 | 0.0 (0.0%) | 6,834 |
31 Aug 1994 | USD | 8.8754 | 8.8754 | 8.8754 | 8.8754 | 0.7792 | +0.25 (+2.90%) | 3,417 |
30 Aug 1994 | USD | 8.7507 | 8.7507 | 8.6252 | 8.6252 | 0.7572 | -0.25 (-2.82%) | 17,086 |
29 Aug 1994 | USD | 8.5001 | 8.8754 | 8.2499 | 8.8754 | 0.7792 | +0.625 (+7.58%) | 47,841 |
26 Aug 1994 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 0.7243 | 0.0 (0.0%) | 11,391 |
25 Aug 1994 | USD | 7.7504 | 8.2499 | 7.7504 | 8.2499 | 0.7243 | +7.569 (+1112.51%) | 56,953 |