| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1994 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | 0.0 (0.0%) | 0 |
| 23 Aug 1994 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | 0.0 (0.0%) | 0 |
| 22 Aug 1994 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | 0.0 (0.0%) | 0 |
| 19 Aug 1994 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | -7.07 (-91.22%) | 0 |
| 18 Aug 1994 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.6804 | +7.015 (+954.05%) | 3,417 |
| 17 Aug 1994 | USD | 0.7353 | 0.7353 | 0.7353 | 0.7353 | 0.0646 | 0.0 (0.0%) | 0 |
| 16 Aug 1994 | USD | 0.7353 | 0.7353 | 0.7353 | 0.7353 | 0.0646 | -7.64 (-91.22%) | 0 |
| 15 Aug 1994 | USD | 8.0006 | 8.3754 | 8.0006 | 8.3754 | 0.7353 | +7.596 (+975.01%) | 36,450 |
| 12 Aug 1994 | USD | 0.7791 | 0.7791 | 0.7791 | 0.7791 | 0.0684 | 0.0 (0.0%) | 0 |
| 11 Aug 1994 | USD | 0.7791 | 0.7791 | 0.7791 | 0.7791 | 0.0684 | 0.0 (0.0%) | 0 |
| 10 Aug 1994 | USD | 0.7791 | 0.7791 | 0.7791 | 0.7791 | 0.0684 | 0.0 (0.0%) | 0 |
| 9 Aug 1994 | USD | 0.7791 | 0.7791 | 0.7791 | 0.7791 | 0.0684 | -8.096 (-91.22%) | 0 |
| 8 Aug 1994 | USD | 8.8754 | 8.8754 | 8.8754 | 8.8754 | 0.7792 | +8.129 (+1089.41%) | 2,278 |
| 5 Aug 1994 | USD | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 0.0655 | -7.754 (-91.22%) | 0 |
| 4 Aug 1994 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 0.7462 | 0.0 (0.0%) | 11,391 |
| 3 Aug 1994 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 0.7462 | +7.798 (+1110.32%) | 11,391 |
| 2 Aug 1994 | USD | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.0617 | 0.0 (0.0%) | 0 |
| 1 Aug 1994 | USD | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.0617 | -7.298 (-91.22%) | 0 |
| 29 Jul 1994 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | +7.265 (+988.07%) | 1,139 |
| 28 Jul 1994 | USD | 0.7353 | 0.7353 | 0.7353 | 0.7353 | 0.0646 | 0.0 (0.0%) | 0 |
| 27 Jul 1994 | USD | 0.7353 | 0.7353 | 0.7353 | 0.7353 | 0.0646 | 0.0 (0.0%) | 0 |
| 26 Jul 1994 | USD | 0.7353 | 0.7353 | 0.7353 | 0.7353 | 0.0646 | -7.64 (-91.22%) | 0 |
| 25 Jul 1994 | USD | 8.3754 | 8.3754 | 8.3754 | 8.3754 | 0.7353 | 0.0 (0.0%) | 47,841 |
| 22 Jul 1994 | USD | 8.3754 | 8.3754 | 8.3754 | 8.3754 | 0.7353 | -0.625 (-6.94%) | 5,695 |
| 21 Jul 1994 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 0.7901 | +8.232 (+1071.61%) | 3,417 |
| 20 Jul 1994 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0674 | -7.982 (-91.22%) | 0 |
| 19 Jul 1994 | USD | 8.8754 | 8.8754 | 8.7507 | 8.7507 | 0.7682 | +0.75 (+9.38%) | 29,616 |
| 18 Jul 1994 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | +7.298 (+1039.20%) | 11,391 |
| 15 Jul 1994 | USD | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.0617 | 0.0 (0.0%) | 0 |
| 14 Jul 1994 | USD | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.0617 | -7.298 (-91.22%) | 0 |
