| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1994 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | +7.276 (+1004.60%) | 4,556 |
| 12 Jul 1994 | USD | 0.7243 | 0.7243 | 0.7243 | 0.7243 | 0.0636 | 0.0 (0.0%) | 0 |
| 11 Jul 1994 | USD | 0.7243 | 0.7243 | 0.7243 | 0.7243 | 0.0636 | 0.0 (0.0%) | 0 |
| 8 Jul 1994 | USD | 0.7243 | 0.7243 | 0.7243 | 0.7243 | 0.0636 | -7.526 (-91.22%) | 0 |
| 7 Jul 1994 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 0.7243 | 0.0 (0.0%) | 2,278 |
| 6 Jul 1994 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 0.7243 | 0.0 (0.0%) | 6,834 |
| 5 Jul 1994 | USD | 8.7507 | 8.7507 | 8.2499 | 8.2499 | 0.7243 | -0.25 (-2.94%) | 12,530 |
| 4 Jul 1994 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 0.7462 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 0.7462 | -0.5 (-5.56%) | 5,695 |
| 30 Jun 1994 | USD | 8.7507 | 9.0003 | 8.7507 | 9.0003 | 0.7901 | -0.25 (-2.70%) | 47,841 |
| 29 Jun 1994 | USD | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 0.8121 | +0.25 (+2.78%) | 35,311 |
| 28 Jun 1994 | USD | 9.1247 | 9.1247 | 9.0003 | 9.0003 | 0.7901 | -0.5 (-5.26%) | 62,648 |
| 27 Jun 1994 | USD | 9.7505 | 9.7505 | 9.1247 | 9.5 | 0.834 | +0.25 (+2.70%) | 19,364 |
| 24 Jun 1994 | USD | 8.5001 | 9.7505 | 8.5001 | 9.2502 | 0.8121 | +0.75 (+8.82%) | 95,681 |
| 23 Jun 1994 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 0.7462 | +7.666 (+919.20%) | 3,417 |
| 22 Jun 1994 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.0732 | -8.666 (-91.22%) | 0 |
| 21 Jun 1994 | USD | 9.0003 | 9.5 | 9.0003 | 9.5 | 0.834 | +0.25 (+2.70%) | 13,669 |
| 20 Jun 1994 | USD | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 0.8121 | -0.25 (-2.63%) | 11,391 |
| 17 Jun 1994 | USD | 8.5001 | 10.2504 | 8.5001 | 9.5 | 0.834 | +0.625 (+7.04%) | 176,555 |
| 16 Jun 1994 | USD | 8.5001 | 9.0003 | 8.5001 | 8.8754 | 0.7792 | +8.085 (+1023.33%) | 38,728 |
| 15 Jun 1994 | USD | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.0694 | 0.0 (0.0%) | 0 |
| 14 Jun 1994 | USD | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.0694 | -8.21 (-91.22%) | 0 |
| 13 Jun 1994 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 0.7901 | -0.5 (-5.26%) | 5,695 |
| 10 Jun 1994 | USD | 10.0007 | 10.0007 | 9.1247 | 9.5 | 0.834 | +8.688 (+1069.81%) | 14,808 |
| 9 Jun 1994 | USD | 0.8121 | 0.8121 | 0.8121 | 0.8121 | 0.0713 | -8.438 (-91.22%) | 0 |
| 8 Jun 1994 | USD | 9.3756 | 10.0007 | 9.2502 | 9.2502 | 0.8121 | 0.0 (0.0%) | 80,873 |
| 7 Jun 1994 | USD | 9.0003 | 9.5 | 9.0003 | 9.2502 | 0.8121 | +8.482 (+1104.14%) | 23,920 |
| 6 Jun 1994 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0674 | -7.982 (-91.22%) | 0 |
| 3 Jun 1994 | USD | 7.5006 | 8.7507 | 7.5006 | 8.7507 | 0.7682 | +0.75 (+9.38%) | 113,906 |
| 2 Jun 1994 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | +0.25 (+3.23%) | 11,391 |
