Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1994 | USD | 8.0006 | 8.0006 | 7.7504 | 7.7504 | 0.6804 | +7.07 (+1039.09%) | 56,953 |
31 May 1994 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | -7.07 (-91.22%) | 0 |
20 May 1994 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.6804 | +7.147 (+1184.03%) | 2,278 |
19 May 1994 | USD | 0.6036 | 0.6036 | 0.6036 | 0.6036 | 0.053 | -6.271 (-91.22%) | 0 |
18 May 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.6036 | -0.375 (-5.18%) | 1,139 |
17 May 1994 | USD | 7.2503 | 7.2503 | 7.2503 | 7.2503 | 0.6365 | 0.0 (0.0%) | 11,391 |
16 May 1994 | USD | 7.2503 | 7.2503 | 7.2503 | 7.2503 | 0.6365 | -0.75 (-9.38%) | 11,391 |
13 May 1994 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | +0.126 (+1.59%) | 17,086 |
12 May 1994 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.6914 | 0.0 (0.0%) | 5,695 |
11 May 1994 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.6914 | +0.374 (+4.99%) | 22,781 |
10 May 1994 | USD | 7.5006 | 7.5006 | 7.5006 | 7.5006 | 0.6585 | 0.0 (0.0%) | 11,391 |
9 May 1994 | USD | 7.0002 | 7.5006 | 7.0002 | 7.5006 | 0.6585 | +6.886 (+1120.60%) | 3,417 |
6 May 1994 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | -6.386 (-91.22%) | 0 |
5 May 1994 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 0.6146 | +6.386 (+1039.17%) | 2,278 |
4 May 1994 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | -6.386 (-91.22%) | 0 |
28 Apr 1994 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 0.6146 | 0.0 (0.0%) | 5,695 |
27 Apr 1994 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 0.6146 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 8.1255 | 8.1255 | 7.0002 | 7.0002 | 0.6146 | +6.298 (+896.75%) | 12,530 |
25 Apr 1994 | USD | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.0617 | -7.298 (-91.22%) | 0 |
22 Apr 1994 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | +1.126 (+16.37%) | 5,695 |
21 Apr 1994 | USD | 8.0006 | 8.0006 | 6.875 | 6.875 | 0.6036 | +6.217 (+944.20%) | 2,278 |