| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1994 | USD | 0.6584 | 0.6584 | 0.6584 | 0.6584 | 0.0578 | 0.0 (0.0%) | 0 |
| 19 Apr 1994 | USD | 0.6584 | 0.6584 | 0.6584 | 0.6584 | 0.0578 | 0.0 (0.0%) | 0 |
| 18 Apr 1994 | USD | 0.6584 | 0.6584 | 0.6584 | 0.6584 | 0.0578 | 0.0 (0.0%) | 0 |
| 15 Apr 1994 | USD | 0.6584 | 0.6584 | 0.6584 | 0.6584 | 0.0578 | 0.0 (0.0%) | 0 |
| 14 Apr 1994 | USD | 0.6584 | 0.6584 | 0.6584 | 0.6584 | 0.0578 | -6.842 (-91.22%) | 0 |
| 13 Apr 1994 | USD | 7.5006 | 7.5006 | 7.5006 | 7.5006 | 0.6585 | -1 (-11.76%) | 2,278 |
| 12 Apr 1994 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 0.7462 | 0.0 (0.0%) | 1,139 |
| 11 Apr 1994 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 0.7462 | 0.0 (0.0%) | 5,695 |
| 8 Apr 1994 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 0.7462 | 0.0 (0.0%) | 2,278 |
| 7 Apr 1994 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 0.7462 | +0.125 (+1.49%) | 2,278 |
| 6 Apr 1994 | USD | 7.7504 | 8.3754 | 7.7504 | 8.3754 | 0.7353 | +1.125 (+15.52%) | 17,086 |
| 5 Apr 1994 | USD | 7.5006 | 7.5006 | 7.2503 | 7.2503 | 0.6365 | -0.25 (-3.34%) | 68,344 |
| 4 Apr 1994 | USD | 7.5006 | 7.5006 | 7.5006 | 7.5006 | 0.6585 | +0.5 (+7.15%) | 5,695 |
| 1 Apr 1994 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 0.6146 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 7.2503 | 7.5006 | 7.0002 | 7.0002 | 0.6146 | -0.5 (-6.67%) | 82,012 |
| 30 Mar 1994 | USD | 7.7504 | 7.7504 | 7.5006 | 7.5006 | 0.6585 | -0.25 (-3.22%) | 37,589 |
| 29 Mar 1994 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.6804 | 0.0 (0.0%) | 1,139 |
| 28 Mar 1994 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.6804 | -0.625 (-7.46%) | 4,556 |
| 25 Mar 1994 | USD | 8.3754 | 8.3754 | 8.3754 | 8.3754 | 0.7353 | -0.625 (-6.94%) | 11,391 |
| 24 Mar 1994 | USD | 9.7505 | 9.7505 | 8.2499 | 9.0003 | 0.7901 | +8.188 (+1008.27%) | 59,231 |
| 23 Mar 1994 | USD | 0.8121 | 0.8121 | 0.8121 | 0.8121 | 0.0713 | -8.438 (-91.22%) | 0 |
| 22 Mar 1994 | USD | 10.2504 | 10.2504 | 8.8754 | 9.2502 | 0.8121 | -0.5 (-5.13%) | 92,264 |
| 21 Mar 1994 | USD | 9.5 | 9.7505 | 9.5 | 9.7505 | 0.856 | -0.625 (-6.03%) | 35,311 |
| 18 Mar 1994 | USD | 10.2504 | 10.376 | 9.5 | 10.376 | 0.9109 | +0.625 (+6.42%) | 160,608 |
| 17 Mar 1994 | USD | 10.7499 | 11.6256 | 9.5 | 9.7505 | 0.856 | +0.75 (+8.34%) | 339,441 |
| 16 Mar 1994 | USD | 8.3754 | 9.1247 | 8.3754 | 9.0003 | 0.7901 | +1.5 (+19.99%) | 109,350 |
| 15 Mar 1994 | USD | 7.5006 | 7.5006 | 7.5006 | 7.5006 | 0.6585 | +6.897 (+1142.64%) | 68,344 |
| 14 Mar 1994 | USD | 0.6036 | 0.6036 | 0.6036 | 0.6036 | 0.053 | -6.271 (-91.22%) | 0 |
| 11 Mar 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.6036 | +6.271 (+1039.00%) | 2,278 |
| 10 Mar 1994 | USD | 0.6036 | 0.6036 | 0.6036 | 0.6036 | 0.053 | 0.0 (0.0%) | 0 |
