Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1994 | USD | 0.6036 | 0.6036 | 0.6036 | 0.6036 | 0.053 | 0.0 (0.0%) | 0 |
8 Mar 1994 | USD | 0.6036 | 0.6036 | 0.6036 | 0.6036 | 0.053 | 0.0 (0.0%) | 0 |
7 Mar 1994 | USD | 0.6036 | 0.6036 | 0.6036 | 0.6036 | 0.053 | -6.271 (-91.22%) | 0 |
4 Mar 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.6036 | +6.271 (+1039.00%) | 11,391 |
3 Mar 1994 | USD | 0.6036 | 0.6036 | 0.6036 | 0.6036 | 0.053 | -6.271 (-91.22%) | 0 |
2 Mar 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.6036 | +6.261 (+1018.80%) | 39,867 |
1 Mar 1994 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | 0.0 (0.0%) | 0 |
28 Feb 1994 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | 0.0 (0.0%) | 0 |
25 Feb 1994 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | -6.386 (-91.22%) | 0 |
24 Feb 1994 | USD | 7.3751 | 7.3751 | 7.0002 | 7.0002 | 0.6146 | -0.126 (-1.76%) | 17,086 |
23 Feb 1994 | USD | 7.1258 | 7.1258 | 7.1258 | 7.1258 | 0.6256 | +6.511 (+1059.61%) | 11,391 |
22 Feb 1994 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | 0.0 (0.0%) | 0 |
21 Feb 1994 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | -6.386 (-91.22%) | 0 |
17 Feb 1994 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 0.6146 | 0.0 (0.0%) | 13,669 |
16 Feb 1994 | USD | 6.2499 | 7.0002 | 6.2499 | 7.0002 | 0.6146 | +6.386 (+1039.17%) | 33,033 |
15 Feb 1994 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | -6.386 (-91.22%) | 0 |
14 Feb 1994 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 0.6146 | +0.25 (+3.70%) | 1,139 |
11 Feb 1994 | USD | 6.7505 | 6.7505 | 6.7505 | 6.7505 | 0.5926 | +0.501 (+8.01%) | 5,695 |
10 Feb 1994 | USD | 6.2499 | 6.2499 | 6.2499 | 6.2499 | 0.5487 | 0.0 (0.0%) | 22,781 |
9 Feb 1994 | USD | 6.5003 | 6.7505 | 6.2499 | 6.2499 | 0.5487 | -0.25 (-3.85%) | 68,344 |
8 Feb 1994 | USD | 5.8757 | 6.6249 | 5.8757 | 6.5003 | 0.5707 | +6.028 (+1277.47%) | 145,800 |
7 Feb 1994 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | -4.903 (-91.22%) | 0 |
4 Feb 1994 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.4719 | +4.903 (+1039.03%) | 11,391 |
3 Feb 1994 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | -4.903 (-91.22%) | 0 |
2 Feb 1994 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.4719 | +4.903 (+1039.03%) | 4,556 |
1 Feb 1994 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | 0.0 (0.0%) | 0 |
31 Jan 1994 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | 0.0 (0.0%) | 0 |
28 Jan 1994 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | 0.0 (0.0%) | 0 |
27 Jan 1994 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | 0.0 (0.0%) | 0 |