Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1994 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | 0.0 (0.0%) | 0 |
25 Jan 1994 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | -4.903 (-91.22%) | 0 |
24 Jan 1994 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.4719 | +4.892 (+1013.09%) | 1,139 |
21 Jan 1994 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.0424 | 0.0 (0.0%) | 0 |
20 Jan 1994 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.0424 | -5.018 (-91.22%) | 0 |
19 Jan 1994 | USD | 5.6253 | 5.6253 | 5.3751 | 5.5007 | 0.4829 | 0.0 (0.0%) | 83,152 |
18 Jan 1994 | USD | 5.5007 | 5.5007 | 5.5007 | 5.5007 | 0.4829 | -0.249 (-4.34%) | 89,986 |
17 Jan 1994 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.5048 | +5.256 (+1064.46%) | 11,391 |
14 Jan 1994 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0434 | 0.0 (0.0%) | 0 |
13 Jan 1994 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0434 | -5.131 (-91.22%) | 0 |
12 Jan 1994 | USD | 5.3751 | 5.6253 | 5.3751 | 5.6253 | 0.4939 | +5.131 (+1039.19%) | 10,252 |
11 Jan 1994 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0434 | 0.0 (0.0%) | 0 |
10 Jan 1994 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0434 | 0.0 (0.0%) | 0 |
7 Jan 1994 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0434 | 0.0 (0.0%) | 0 |
6 Jan 1994 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0434 | -5.131 (-91.22%) | 0 |
5 Jan 1994 | USD | 5.6253 | 5.7501 | 5.6253 | 5.6253 | 0.4939 | +0.25 (+4.65%) | 30,755 |
4 Jan 1994 | USD | 5.3751 | 5.5007 | 5.3751 | 5.3751 | 0.4719 | -0.126 (-2.28%) | 36,450 |
3 Jan 1994 | USD | 5.5007 | 5.7501 | 5.5007 | 5.5007 | 0.4829 | 0.0 (0.0%) | 184,528 |
31 Dec 1993 | USD | 5.3751 | 5.5007 | 5.2506 | 5.5007 | 0.4829 | +0.25 (+4.76%) | 160,608 |
30 Dec 1993 | USD | 5.2506 | 5.2506 | 5.2506 | 5.2506 | 0.461 | +4.795 (+1052.96%) | 300,712 |
29 Dec 1993 | USD | 0.4554 | 0.4554 | 0.4554 | 0.4554 | 0.04 | -4.732 (-91.22%) | 0 |
28 Dec 1993 | USD | 5.1254 | 5.1879 | 5.1254 | 5.1879 | 0.4555 | -0.562 (-9.78%) | 6,834 |
27 Dec 1993 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.5048 | +0.625 (+12.19%) | 1,139 |
24 Dec 1993 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.45 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 5.1879 | 5.1879 | 5.1254 | 5.1254 | 0.45 | -0.062 (-1.20%) | 28,477 |
22 Dec 1993 | USD | 5.1879 | 5.1879 | 5.1879 | 5.1879 | 0.4555 | +4.683 (+927.71%) | 2,278 |
21 Dec 1993 | USD | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0443 | -5.245 (-91.22%) | 0 |
20 Dec 1993 | USD | 5.2506 | 5.7501 | 5.2506 | 5.7501 | 0.5048 | +5.278 (+1118.50%) | 45,563 |
17 Dec 1993 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | -4.903 (-91.22%) | 0 |
16 Dec 1993 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.4719 | 0.0 (0.0%) | 12,530 |