Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1993 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.4719 | +4.903 (+1039.03%) | 11,391 |
14 Dec 1993 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | -4.903 (-91.22%) | 0 |
13 Dec 1993 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.4719 | -0.25 (-4.45%) | 1,139 |
10 Dec 1993 | USD | 5.3751 | 5.6253 | 5.3751 | 5.6253 | 0.4939 | +5.153 (+1092.05%) | 34,172 |
9 Dec 1993 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | -4.903 (-91.22%) | 0 |
8 Dec 1993 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.4719 | -0.126 (-2.28%) | 28,477 |
7 Dec 1993 | USD | 5.5007 | 5.5007 | 5.3751 | 5.5007 | 0.4829 | +5.007 (+1013.95%) | 96,820 |
6 Dec 1993 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0434 | -5.131 (-91.22%) | 0 |
3 Dec 1993 | USD | 5.7501 | 5.7501 | 5.6253 | 5.6253 | 0.4939 | -0.125 (-2.17%) | 96,820 |
2 Dec 1993 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.5048 | +5.278 (+1118.50%) | 11,391 |
1 Dec 1993 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | -4.903 (-91.22%) | 0 |
30 Nov 1993 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.4719 | +4.87 (+964.80%) | 1,139 |
29 Nov 1993 | USD | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0443 | -5.245 (-91.22%) | 0 |
26 Nov 1993 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.5048 | +0.313 (+5.75%) | 22,781 |
25 Nov 1993 | USD | 5.4372 | 5.4372 | 5.4372 | 5.4372 | 0.4773 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 6.1254 | 6.1254 | 5.4372 | 5.4372 | 0.4773 | -0.563 (-9.38%) | 74,039 |
23 Nov 1993 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 0.5268 | +0.625 (+11.63%) | 39,867 |
22 Nov 1993 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.4719 | +4.903 (+1039.03%) | 1,139 |
19 Nov 1993 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | 0.0 (0.0%) | 0 |
18 Nov 1993 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | -4.903 (-91.22%) | 0 |
17 Nov 1993 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.4719 | -0.625 (-10.42%) | 11,391 |
16 Nov 1993 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 0.5268 | +0.625 (+11.63%) | 22,781 |
15 Nov 1993 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.4719 | +4.903 (+1039.03%) | 1,139 |
12 Nov 1993 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | -4.903 (-91.22%) | 0 |
11 Nov 1993 | USD | 6.0002 | 6.0002 | 5.3751 | 5.3751 | 0.4719 | +4.892 (+1013.09%) | 5,695 |
10 Nov 1993 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.0424 | -5.018 (-91.22%) | 0 |
9 Nov 1993 | USD | 6.1254 | 6.1254 | 5.5007 | 5.5007 | 0.4829 | +0.126 (+2.34%) | 35,311 |
8 Nov 1993 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.4719 | -0.126 (-2.28%) | 1,139 |
5 Nov 1993 | USD | 5.3751 | 5.5007 | 5.3751 | 5.5007 | 0.4829 | +4.996 (+989.68%) | 53,536 |
4 Nov 1993 | USD | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0443 | 0.0 (0.0%) | 0 |