Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1993 | USD | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0443 | -5.245 (-91.22%) | 0 |
2 Nov 1993 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.5048 | +5.256 (+1064.46%) | 7,973 |
1 Nov 1993 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0434 | 0.0 (0.0%) | 0 |
29 Oct 1993 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0434 | 0.0 (0.0%) | 0 |
28 Oct 1993 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0434 | 0.0 (0.0%) | 0 |
27 Oct 1993 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0434 | 0.0 (0.0%) | 0 |
26 Oct 1993 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0434 | 0.0 (0.0%) | 0 |
25 Oct 1993 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0434 | 0.0 (0.0%) | 0 |
22 Oct 1993 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0434 | -5.131 (-91.22%) | 0 |
21 Oct 1993 | USD | 5.6253 | 5.7501 | 5.6253 | 5.6253 | 0.4939 | +5.088 (+946.18%) | 35,311 |
20 Oct 1993 | USD | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.0472 | 0.0 (0.0%) | 0 |
19 Oct 1993 | USD | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.0472 | -5.588 (-91.22%) | 0 |
18 Oct 1993 | USD | 6.1254 | 6.1254 | 6.1254 | 6.1254 | 0.5378 | +0.125 (+2.09%) | 11,391 |
15 Oct 1993 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 0.5268 | +5.484 (+1063.28%) | 7,973 |
14 Oct 1993 | USD | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0453 | 0.0 (0.0%) | 0 |
13 Oct 1993 | USD | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0453 | -5.36 (-91.22%) | 0 |
12 Oct 1993 | USD | 5.8757 | 5.8757 | 5.8757 | 5.8757 | 0.5158 | +0.501 (+9.31%) | 21,642 |
11 Oct 1993 | USD | 6.0002 | 6.0002 | 5.3751 | 5.3751 | 0.4719 | +4.892 (+1013.09%) | 13,669 |
8 Oct 1993 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.0424 | -5.018 (-91.22%) | 0 |
7 Oct 1993 | USD | 5.3751 | 5.5007 | 5.3751 | 5.5007 | 0.4829 | -0.249 (-4.34%) | 83,152 |
6 Oct 1993 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.5048 | 0.0 (0.0%) | 11,391 |
5 Oct 1993 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.5048 | +5.245 (+1039.08%) | 5,695 |
4 Oct 1993 | USD | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0443 | -5.245 (-91.22%) | 0 |
1 Oct 1993 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.5048 | +5.201 (+947.95%) | 7,973 |
30 Sep 1993 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0482 | 0.0 (0.0%) | 0 |
29 Sep 1993 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0482 | 0.0 (0.0%) | 0 |
28 Sep 1993 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0482 | 0.0 (0.0%) | 0 |
27 Sep 1993 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0482 | 0.0 (0.0%) | 0 |
24 Sep 1993 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0482 | 0.0 (0.0%) | 0 |
23 Sep 1993 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0482 | 0.0 (0.0%) | 0 |