| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1993 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0482 | -5.701 (-91.22%) | 0 |
| 21 Sep 1993 | USD | 6.2499 | 6.2499 | 6.2499 | 6.2499 | 0.5487 | +0.5 (+8.69%) | 2,278 |
| 20 Sep 1993 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.5048 | +5.234 (+1014.79%) | 3,417 |
| 17 Sep 1993 | USD | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0453 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | USD | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0453 | -5.36 (-91.22%) | 0 |
| 15 Sep 1993 | USD | 5.8757 | 5.8757 | 5.8757 | 5.8757 | 0.5158 | -0.25 (-4.08%) | 1,139 |
| 14 Sep 1993 | USD | 6.1254 | 6.1254 | 6.1254 | 6.1254 | 0.5378 | +0.25 (+4.25%) | 11,391 |
| 13 Sep 1993 | USD | 6.5003 | 6.5003 | 5.8757 | 5.8757 | 0.5158 | +5.305 (+929.74%) | 56,953 |
| 10 Sep 1993 | USD | 0.5706 | 0.5706 | 0.5706 | 0.5706 | 0.0501 | 0.0 (0.0%) | 0 |
| 9 Sep 1993 | USD | 0.5706 | 0.5706 | 0.5706 | 0.5706 | 0.0501 | -5.93 (-91.22%) | 0 |
| 8 Sep 1993 | USD | 5.8757 | 6.5003 | 5.8757 | 6.5003 | 0.5707 | +5.93 (+1039.20%) | 22,781 |
| 7 Sep 1993 | USD | 0.5706 | 0.5706 | 0.5706 | 0.5706 | 0.0501 | -5.93 (-91.22%) | 0 |
| 6 Sep 1993 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 0.5707 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 0.5707 | +0.625 (+10.63%) | 5,695 |
| 2 Sep 1993 | USD | 5.5007 | 6.0002 | 5.5007 | 5.8757 | 0.5158 | +0.375 (+6.82%) | 120,741 |
| 1 Sep 1993 | USD | 5.5007 | 5.5007 | 5.5007 | 5.5007 | 0.4829 | +5.018 (+1039.10%) | 2,278 |
| 31 Aug 1993 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.0424 | -5.018 (-91.22%) | 0 |
| 30 Aug 1993 | USD | 5.5007 | 5.5007 | 5.5007 | 5.5007 | 0.4829 | 0.0 (0.0%) | 3,417 |
| 27 Aug 1993 | USD | 5.5007 | 5.5007 | 5.5007 | 5.5007 | 0.4829 | +4.996 (+989.68%) | 2,278 |
| 26 Aug 1993 | USD | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0443 | -5.245 (-91.22%) | 0 |
| 25 Aug 1993 | USD | 5.7501 | 5.7501 | 5.3751 | 5.7501 | 0.5048 | 0.0 (0.0%) | 13,669 |
| 24 Aug 1993 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.5048 | +0.249 (+4.53%) | 11,391 |
| 23 Aug 1993 | USD | 5.5007 | 5.5007 | 5.5007 | 5.5007 | 0.4829 | +5.018 (+1039.10%) | 17,086 |
| 20 Aug 1993 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.0424 | 0.0 (0.0%) | 0 |
| 19 Aug 1993 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.0424 | 0.0 (0.0%) | 0 |
| 18 Aug 1993 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.0424 | -5.018 (-91.22%) | 0 |
| 17 Aug 1993 | USD | 5.5007 | 5.5007 | 5.5007 | 5.5007 | 0.4829 | +4.996 (+989.68%) | 39,867 |
| 16 Aug 1993 | USD | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0443 | 0.0 (0.0%) | 0 |
| 13 Aug 1993 | USD | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0443 | -5.245 (-91.22%) | 0 |
| 12 Aug 1993 | USD | 5.7501 | 5.7501 | 5.3751 | 5.7501 | 0.5048 | +5.245 (+1039.08%) | 113,906 |
