Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1993 | USD | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0443 | 0.0 (0.0%) | 0 |
10 Aug 1993 | USD | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0443 | 0.0 (0.0%) | 0 |
9 Aug 1993 | USD | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0443 | -5.245 (-91.22%) | 0 |
6 Aug 1993 | USD | 5.3751 | 5.7501 | 5.3751 | 5.7501 | 0.5048 | +0.375 (+6.98%) | 424,870 |
5 Aug 1993 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.4719 | -0.126 (-2.28%) | 1,139 |
4 Aug 1993 | USD | 5.3751 | 5.5007 | 5.3751 | 5.5007 | 0.4829 | +5.051 (+1122.65%) | 68,344 |
3 Aug 1993 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0395 | 0.0 (0.0%) | 0 |
2 Aug 1993 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0395 | -4.676 (-91.22%) | 0 |
30 Jul 1993 | USD | 5.2506 | 5.2506 | 4.9998 | 5.1254 | 0.45 | +0.126 (+2.51%) | 415,758 |
29 Jul 1993 | USD | 5.2506 | 5.2506 | 4.9998 | 4.9998 | 0.4389 | +4.539 (+984.79%) | 239,203 |
28 Jul 1993 | USD | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.0405 | 0.0 (0.0%) | 0 |
27 Jul 1993 | USD | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.0405 | 0.0 (0.0%) | 0 |
26 Jul 1993 | USD | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.0405 | 0.0 (0.0%) | 0 |
23 Jul 1993 | USD | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.0405 | -4.79 (-91.22%) | 0 |
22 Jul 1993 | USD | 5.2506 | 5.2506 | 5.2506 | 5.2506 | 0.461 | +0.125 (+2.44%) | 5,695 |
21 Jul 1993 | USD | 4.9998 | 5.2506 | 4.9998 | 5.1254 | 0.45 | +4.654 (+986.12%) | 102,516 |
20 Jul 1993 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | 0.0 (0.0%) | 0 |
19 Jul 1993 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | -4.903 (-91.22%) | 0 |
16 Jul 1993 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.4719 | -0.126 (-2.28%) | 34,172 |
15 Jul 1993 | USD | 5.5007 | 5.5007 | 5.5007 | 5.5007 | 0.4829 | +0.501 (+10.02%) | 34,172 |
14 Jul 1993 | USD | 5.5007 | 5.7501 | 4.9998 | 4.9998 | 0.4389 | -0.75 (-13.05%) | 151,495 |
13 Jul 1993 | USD | 6.0002 | 6.0002 | 5.7501 | 5.7501 | 0.5048 | -0.25 (-4.17%) | 19,364 |
12 Jul 1993 | USD | 5.3751 | 6.0002 | 5.3751 | 6.0002 | 0.5268 | +5.528 (+1171.50%) | 17,086 |
9 Jul 1993 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | 0.0 (0.0%) | 0 |
8 Jul 1993 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | 0.0 (0.0%) | 0 |
7 Jul 1993 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | -4.903 (-91.22%) | 0 |
6 Jul 1993 | USD | 6.1254 | 6.1254 | 5.3751 | 5.3751 | 0.4719 | 0.0 (0.0%) | 22,781 |
5 Jul 1993 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.4719 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.4719 | 0.0 (0.0%) | 11,391 |
1 Jul 1993 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.4719 | +4.848 (+920.52%) | 5,695 |