| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1993 | USD | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.0462 | -5.473 (-91.22%) | 0 |
| 29 Jun 1993 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 0.5268 | 0.0 (0.0%) | 9,113 |
| 28 Jun 1993 | USD | 6.0002 | 6.0002 | 5.7501 | 6.0002 | 0.5268 | +0.499 (+9.08%) | 62,648 |
| 25 Jun 1993 | USD | 6.0002 | 6.0002 | 5.5007 | 5.5007 | 0.4829 | -0.249 (-4.34%) | 19,364 |
| 24 Jun 1993 | USD | 4.9998 | 6.0002 | 4.9998 | 5.7501 | 0.5048 | +0.625 (+12.19%) | 159,469 |
| 23 Jun 1993 | USD | 4.9998 | 5.1254 | 4.9998 | 5.1254 | 0.45 | +0.126 (+2.51%) | 59,231 |
| 22 Jun 1993 | USD | 4.6259 | 4.9998 | 4.6259 | 4.9998 | 0.4389 | +4.55 (+1011.31%) | 41,006 |
| 21 Jun 1993 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0395 | -4.676 (-91.22%) | 0 |
| 18 Jun 1993 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.45 | 0.0 (0.0%) | 1,139 |
| 17 Jun 1993 | USD | 4.6259 | 5.1254 | 4.6259 | 5.1254 | 0.45 | 0.0 (0.0%) | 18,225 |
| 16 Jun 1993 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.45 | 0.0 (0.0%) | 9,113 |
| 15 Jun 1993 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.45 | 0.0 (0.0%) | 11,391 |
| 14 Jun 1993 | USD | 4.6259 | 5.1254 | 4.6259 | 5.1254 | 0.45 | +4.676 (+1039.23%) | 60,370 |
| 11 Jun 1993 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0395 | -4.676 (-91.22%) | 0 |
| 10 Jun 1993 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.45 | +4.686 (+1067.52%) | 1,139 |
| 9 Jun 1993 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.0385 | 0.0 (0.0%) | 0 |
| 8 Jun 1993 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.0385 | 0.0 (0.0%) | 0 |
| 7 Jun 1993 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.0385 | -4.561 (-91.22%) | 0 |
| 4 Jun 1993 | USD | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 0.4389 | +4.561 (+1038.91%) | 7,973 |
| 3 Jun 1993 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.0385 | -4.561 (-91.22%) | 0 |
| 2 Jun 1993 | USD | 4.9998 | 4.9998 | 4.7505 | 4.9998 | 0.4389 | 0.0 (0.0%) | 33,033 |
| 1 Jun 1993 | USD | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 0.4389 | +4.561 (+1038.91%) | 34,172 |
| 31 May 1993 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.0385 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.0385 | -4.561 (-91.22%) | 0 |
| 27 May 1993 | USD | 4.9998 | 5.3751 | 4.9998 | 4.9998 | 0.4389 | +4.528 (+959.50%) | 45,563 |
| 26 May 1993 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | 0.0 (0.0%) | 0 |
| 25 May 1993 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | -4.903 (-91.22%) | 0 |
| 24 May 1993 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.4719 | 0.0 (0.0%) | 11,391 |
| 21 May 1993 | USD | 4.9998 | 5.3751 | 4.9998 | 5.3751 | 0.4719 | +0.375 (+7.51%) | 22,781 |
| 20 May 1993 | USD | 4.7505 | 4.9998 | 4.7505 | 4.9998 | 0.4389 | 0.0 (0.0%) | 91,125 |
