| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1993 | USD | 5.5007 | 5.5007 | 4.9998 | 4.9998 | 0.4389 | -0.126 (-2.45%) | 68,344 |
| 18 May 1993 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.45 | 0.0 (0.0%) | 2,278 |
| 17 May 1993 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.45 | +4.643 (+961.38%) | 1,139 |
| 14 May 1993 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.0424 | 0.0 (0.0%) | 0 |
| 13 May 1993 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.0424 | 0.0 (0.0%) | 0 |
| 12 May 1993 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.0424 | -5.018 (-91.22%) | 0 |
| 11 May 1993 | USD | 5.1254 | 5.5007 | 5.1254 | 5.5007 | 0.4829 | +0.375 (+7.32%) | 13,669 |
| 10 May 1993 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.45 | 0.0 (0.0%) | 11,391 |
| 7 May 1993 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.45 | +4.676 (+1039.23%) | 2,278 |
| 6 May 1993 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0395 | -4.676 (-91.22%) | 0 |
| 5 May 1993 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.45 | +4.676 (+1039.23%) | 9,113 |
| 4 May 1993 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0395 | 0.0 (0.0%) | 0 |
| 3 May 1993 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0395 | -4.676 (-91.22%) | 0 |
| 30 Apr 1993 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.45 | +4.643 (+961.38%) | 14,808 |
| 29 Apr 1993 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.0424 | 0.0 (0.0%) | 0 |
| 28 Apr 1993 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.0424 | -5.018 (-91.22%) | 0 |
| 27 Apr 1993 | USD | 5.5007 | 5.5007 | 5.5007 | 5.5007 | 0.4829 | +0.375 (+7.32%) | 22,781 |
| 26 Apr 1993 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.45 | -0.375 (-6.82%) | 11,391 |
| 23 Apr 1993 | USD | 5.5007 | 5.5007 | 5.5007 | 5.5007 | 0.4829 | +4.985 (+966.44%) | 2,278 |
| 22 Apr 1993 | USD | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0453 | 0.0 (0.0%) | 0 |
| 21 Apr 1993 | USD | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0453 | 0.0 (0.0%) | 0 |
| 20 Apr 1993 | USD | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0453 | 0.0 (0.0%) | 0 |
| 19 Apr 1993 | USD | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0453 | 0.0 (0.0%) | 0 |
| 16 Apr 1993 | USD | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0453 | 0.0 (0.0%) | 0 |
| 15 Apr 1993 | USD | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0453 | -5.36 (-91.22%) | 0 |
| 14 Apr 1993 | USD | 5.8757 | 5.8757 | 5.8757 | 5.8757 | 0.5158 | +5.371 (+1063.97%) | 2,278 |
| 13 Apr 1993 | USD | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0443 | -5.245 (-91.22%) | 0 |
| 12 Apr 1993 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.5048 | +5.278 (+1118.50%) | 1,139 |
| 9 Apr 1993 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | 0.0 (0.0%) | 0 |
