| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1993 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | 0.0 (0.0%) | 0 |
| 6 Apr 1993 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | 0.0 (0.0%) | 0 |
| 5 Apr 1993 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | -4.903 (-91.22%) | 0 |
| 1 Apr 1993 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.4719 | -0.501 (-8.52%) | 3,417 |
| 31 Mar 1993 | USD | 5.3751 | 5.8757 | 5.3751 | 5.8757 | 0.5158 | +5.404 (+1145.12%) | 3,417 |
| 30 Mar 1993 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | 0.0 (0.0%) | 0 |
| 29 Mar 1993 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0414 | -4.903 (-91.22%) | 0 |
| 26 Mar 1993 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.4719 | 0.0 (0.0%) | 3,417 |
| 25 Mar 1993 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.4719 | +4.892 (+1013.09%) | 15,947 |
| 24 Mar 1993 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.0424 | -5.018 (-91.22%) | 0 |
| 23 Mar 1993 | USD | 5.3751 | 5.7501 | 5.3751 | 5.5007 | 0.4829 | +0.126 (+2.34%) | 44,423 |
| 22 Mar 1993 | USD | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.4719 | -0.375 (-6.52%) | 1,139 |
| 19 Mar 1993 | USD | 5.5007 | 5.7501 | 5.5007 | 5.7501 | 0.5048 | +5.223 (+991.72%) | 69,483 |
| 18 Mar 1993 | USD | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.0462 | 0.0 (0.0%) | 0 |
| 17 Mar 1993 | USD | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.0462 | 0.0 (0.0%) | 0 |
| 16 Mar 1993 | USD | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.0462 | 0.0 (0.0%) | 0 |
| 15 Mar 1993 | USD | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.0462 | -5.473 (-91.22%) | 0 |
| 12 Mar 1993 | USD | 5.5007 | 6.0002 | 5.5007 | 6.0002 | 0.5268 | +5.517 (+1142.53%) | 4,556 |
| 11 Mar 1993 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.0424 | 0.0 (0.0%) | 0 |
| 10 Mar 1993 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.0424 | 0.0 (0.0%) | 0 |
| 9 Mar 1993 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.0424 | -5.018 (-91.22%) | 0 |
| 8 Mar 1993 | USD | 5.5007 | 5.5007 | 5.5007 | 5.5007 | 0.4829 | 0.0 (0.0%) | 28,477 |
| 5 Mar 1993 | USD | 5.5007 | 5.5007 | 5.5007 | 5.5007 | 0.4829 | -0.249 (-4.34%) | 2,278 |
| 4 Mar 1993 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.5048 | 0.0 (0.0%) | 2,278 |
| 3 Mar 1993 | USD | 5.7501 | 6.1254 | 5.6253 | 5.7501 | 0.5048 | +5.256 (+1064.46%) | 84,291 |
| 2 Mar 1993 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0434 | -5.131 (-91.22%) | 0 |
| 1 Mar 1993 | USD | 5.5007 | 5.6253 | 5.5007 | 5.6253 | 0.4939 | -0.125 (-2.17%) | 31,894 |
| 26 Feb 1993 | USD | 5.8757 | 6.0002 | 5.7501 | 5.7501 | 0.5048 | -0.625 (-9.81%) | 307,547 |
| 25 Feb 1993 | USD | 6.3755 | 6.3755 | 6.3755 | 6.3755 | 0.5597 | 0.0 (0.0%) | 11,391 |
