| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1993 | USD | 5.8757 | 6.3755 | 5.8757 | 6.3755 | 0.5597 | +5.827 (+1061.93%) | 15,947 |
| 23 Feb 1993 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0482 | 0.0 (0.0%) | 0 |
| 22 Feb 1993 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0482 | 0.0 (0.0%) | 0 |
| 19 Feb 1993 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0482 | -5.701 (-91.22%) | 0 |
| 18 Feb 1993 | USD | 6.0002 | 6.2499 | 6.0002 | 6.2499 | 0.5487 | +0.625 (+11.10%) | 13,669 |
| 17 Feb 1993 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.4939 | -0.75 (-11.77%) | 1,139 |
| 16 Feb 1993 | USD | 6.3755 | 6.3755 | 6.3755 | 6.3755 | 0.5597 | 0.0 (0.0%) | 1,139 |
| 15 Feb 1993 | USD | 6.3755 | 6.3755 | 6.3755 | 6.3755 | 0.5597 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 6.3755 | 6.3755 | 6.3755 | 6.3755 | 0.5597 | +0.5 (+8.51%) | 2,278 |
| 11 Feb 1993 | USD | 6.2499 | 6.2499 | 5.8757 | 5.8757 | 0.5158 | +0.126 (+2.18%) | 80,873 |
| 10 Feb 1993 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.5048 | -0.25 (-4.17%) | 3,417 |
| 9 Feb 1993 | USD | 6.1254 | 6.1254 | 6.0002 | 6.0002 | 0.5268 | 0.0 (0.0%) | 187,945 |
| 8 Feb 1993 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 0.5268 | +0.25 (+4.35%) | 17,086 |
| 5 Feb 1993 | USD | 6.2499 | 6.2499 | 5.7501 | 5.7501 | 0.5048 | 0.0 (0.0%) | 23,920 |
| 4 Feb 1993 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.5048 | +5.223 (+991.72%) | 7,973 |
| 3 Feb 1993 | USD | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.0462 | -5.473 (-91.22%) | 0 |
| 2 Feb 1993 | USD | 6.2499 | 6.2499 | 6.0002 | 6.0002 | 0.5268 | -0.25 (-4.00%) | 25,059 |
| 1 Feb 1993 | USD | 6.2499 | 6.2499 | 6.2499 | 6.2499 | 0.5487 | +5.745 (+1138.09%) | 3,417 |
| 29 Jan 1993 | USD | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0443 | -5.245 (-91.22%) | 0 |
| 28 Jan 1993 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.5048 | +5.234 (+1014.79%) | 4,556 |
| 27 Jan 1993 | USD | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.0453 | -5.36 (-91.22%) | 0 |
| 26 Jan 1993 | USD | 5.8757 | 5.8757 | 5.8757 | 5.8757 | 0.5158 | -0.124 (-2.07%) | 2,278 |
| 25 Jan 1993 | USD | 6.3755 | 6.3755 | 6.0002 | 6.0002 | 0.5268 | -0.375 (-5.89%) | 45,563 |
| 22 Jan 1993 | USD | 6.1254 | 6.3755 | 6.0002 | 6.3755 | 0.5597 | +5.827 (+1061.93%) | 79,734 |
| 21 Jan 1993 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0482 | -5.701 (-91.22%) | 0 |
| 20 Jan 1993 | USD | 6.1254 | 6.3755 | 6.0002 | 6.2499 | 0.5487 | 0.0 (0.0%) | 85,430 |
| 19 Jan 1993 | USD | 6.0002 | 6.5003 | 6.0002 | 6.2499 | 0.5487 | +0.25 (+4.16%) | 184,528 |
| 18 Jan 1993 | USD | 6.5003 | 6.5003 | 5.7501 | 6.0002 | 0.5268 | -0.25 (-4.00%) | 143,522 |
| 15 Jan 1993 | USD | 6.2499 | 6.7505 | 6.2499 | 6.2499 | 0.5487 | -0.501 (-7.42%) | 31,894 |
| 14 Jan 1993 | USD | 7.0002 | 7.2503 | 6.7505 | 6.7505 | 0.5926 | -0.5 (-6.89%) | 138,966 |
