Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1993 | USD | 6.8756 | 7.2503 | 6.875 | 7.2503 | 0.6365 | +0.25 (+3.57%) | 25,059 |
12 Jan 1993 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 0.6146 | +6.386 (+1039.17%) | 58,092 |
11 Jan 1993 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | 0.0 (0.0%) | 0 |
8 Jan 1993 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | 0.0 (0.0%) | 0 |
7 Jan 1993 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | -6.386 (-91.22%) | 0 |
6 Jan 1993 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 0.6146 | +6.386 (+1039.17%) | 2,278 |
5 Jan 1993 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | -6.386 (-91.22%) | 0 |
4 Jan 1993 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 0.6146 | +6.386 (+1039.17%) | 2,278 |
1 Jan 1993 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | -6.386 (-91.22%) | 0 |
30 Dec 1992 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 0.6146 | +6.32 (+928.84%) | 14,808 |
29 Dec 1992 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | -7.07 (-91.22%) | 0 |
28 Dec 1992 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.6804 | 0.0 (0.0%) | 1,139 |
25 Dec 1992 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.6804 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.6804 | +0.25 (+3.33%) | 4,556 |
23 Dec 1992 | USD | 7.5006 | 7.5006 | 7.5006 | 7.5006 | 0.6585 | +6.864 (+1078.41%) | 6,834 |
22 Dec 1992 | USD | 0.6365 | 0.6365 | 0.6365 | 0.6365 | 0.0559 | -6.614 (-91.22%) | 0 |
21 Dec 1992 | USD | 7.0002 | 7.2503 | 7.0002 | 7.2503 | 0.6365 | +6.636 (+1079.87%) | 21,642 |
18 Dec 1992 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | 0.0 (0.0%) | 0 |
17 Dec 1992 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | 0.0 (0.0%) | 0 |
16 Dec 1992 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | 0.0 (0.0%) | 0 |
15 Dec 1992 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | -6.386 (-91.22%) | 0 |
14 Dec 1992 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 0.6146 | -0.5 (-6.67%) | 1,139 |
11 Dec 1992 | USD | 7.0002 | 7.5006 | 7.0002 | 7.5006 | 0.6585 | +0.5 (+7.15%) | 18,225 |
10 Dec 1992 | USD | 7.5006 | 7.5006 | 7.0002 | 7.0002 | 0.6146 | -0.5 (-6.67%) | 33,033 |
9 Dec 1992 | USD | 7.5006 | 7.5006 | 7.5006 | 7.5006 | 0.6585 | 0.0 (0.0%) | 4,556 |
8 Dec 1992 | USD | 7.0002 | 7.5006 | 7.0002 | 7.5006 | 0.6585 | +0.5 (+7.15%) | 42,145 |
7 Dec 1992 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 0.6146 | 0.0 (0.0%) | 17,086 |
4 Dec 1992 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 0.6146 | 0.0 (0.0%) | 3,417 |
3 Dec 1992 | USD | 7.0002 | 7.5006 | 7.0002 | 7.0002 | 0.6146 | +6.342 (+963.21%) | 31,894 |