| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1992 | USD | 0.6584 | 0.6584 | 0.6584 | 0.6584 | 0.0578 | 0.0 (0.0%) | 0 |
| 1 Dec 1992 | USD | 0.6584 | 0.6584 | 0.6584 | 0.6584 | 0.0578 | -6.842 (-91.22%) | 0 |
| 30 Nov 1992 | USD | 7.5006 | 7.5006 | 7.5006 | 7.5006 | 0.6585 | +6.886 (+1120.60%) | 3,417 |
| 27 Nov 1992 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | -6.386 (-91.22%) | 0 |
| 26 Nov 1992 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 0.6146 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 0.6146 | 0.0 (0.0%) | 10,252 |
| 24 Nov 1992 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 0.6146 | +6.386 (+1039.17%) | 6,834 |
| 23 Nov 1992 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0539 | -6.386 (-91.22%) | 0 |
| 20 Nov 1992 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 0.6146 | 0.0 (0.0%) | 3,417 |
| 19 Nov 1992 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 0.6146 | +6.342 (+963.21%) | 1,139 |
| 18 Nov 1992 | USD | 0.6584 | 0.6584 | 0.6584 | 0.6584 | 0.0578 | -6.842 (-91.22%) | 0 |
| 17 Nov 1992 | USD | 7.2503 | 7.5006 | 7.2503 | 7.5006 | 0.6585 | +0.75 (+11.11%) | 58,092 |
| 16 Nov 1992 | USD | 6.7505 | 6.7505 | 6.7505 | 6.7505 | 0.5926 | +6.114 (+960.57%) | 34,172 |
| 13 Nov 1992 | USD | 0.6365 | 0.6365 | 0.6365 | 0.6365 | 0.0559 | -6.614 (-91.22%) | 0 |
| 12 Nov 1992 | USD | 7.2503 | 7.2503 | 7.2503 | 7.2503 | 0.6365 | +0.5 (+7.40%) | 22,781 |
| 11 Nov 1992 | USD | 6.7505 | 6.7505 | 6.7505 | 6.7505 | 0.5926 | -0.25 (-3.57%) | 2,278 |
| 10 Nov 1992 | USD | 7.2503 | 7.2503 | 7.0002 | 7.0002 | 0.6146 | 0.0 (0.0%) | 87,708 |
| 9 Nov 1992 | USD | 7.2503 | 7.2503 | 7.0002 | 7.0002 | 0.6146 | -0.5 (-6.67%) | 41,006 |
| 6 Nov 1992 | USD | 7.7504 | 7.7504 | 7.2503 | 7.5006 | 0.6585 | +6.798 (+968.01%) | 140,105 |
| 5 Nov 1992 | USD | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.0617 | 0.0 (0.0%) | 0 |
| 4 Nov 1992 | USD | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.0617 | 0.0 (0.0%) | 0 |
| 3 Nov 1992 | USD | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.0617 | -7.298 (-91.22%) | 0 |
| 2 Nov 1992 | USD | 7.7504 | 8.0006 | 7.7504 | 8.0006 | 0.7024 | -0.249 (-3.02%) | 28,477 |
| 30 Oct 1992 | USD | 8.0006 | 8.2499 | 7.7504 | 8.2499 | 0.7243 | +0.625 (+8.19%) | 33,033 |
| 29 Oct 1992 | USD | 7.7504 | 7.7504 | 7.6253 | 7.6253 | 0.6694 | -0.125 (-1.61%) | 9,113 |
| 28 Oct 1992 | USD | 7.7504 | 8.2499 | 7.7504 | 7.7504 | 0.6804 | -0.25 (-3.13%) | 74,039 |
| 27 Oct 1992 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | -0.249 (-3.02%) | 22,781 |
| 26 Oct 1992 | USD | 8.5001 | 8.5001 | 8.2499 | 8.2499 | 0.7243 | 0.0 (0.0%) | 18,225 |
| 23 Oct 1992 | USD | 8.7507 | 8.7507 | 8.0006 | 8.2499 | 0.7243 | -0.501 (-5.72%) | 69,483 |
| 22 Oct 1992 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 0.7682 | 0.0 (0.0%) | 2,278 |
