| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1992 | USD | 8.0006 | 8.7507 | 8.0006 | 8.7507 | 0.7682 | +0.75 (+9.38%) | 2,278 |
| 20 Oct 1992 | USD | 8.7507 | 8.7507 | 8.0006 | 8.0006 | 0.7024 | 0.0 (0.0%) | 29,616 |
| 19 Oct 1992 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | 0.0 (0.0%) | 1,139 |
| 16 Oct 1992 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | +7.298 (+1039.20%) | 22,781 |
| 15 Oct 1992 | USD | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.0617 | 0.0 (0.0%) | 0 |
| 14 Oct 1992 | USD | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.0617 | -7.298 (-91.22%) | 0 |
| 13 Oct 1992 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | +7.232 (+941.47%) | 22,781 |
| 12 Oct 1992 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0674 | -7.982 (-91.22%) | 0 |
| 9 Oct 1992 | USD | 8.5001 | 8.7507 | 8.5001 | 8.7507 | 0.7682 | +0.251 (+2.95%) | 11,391 |
| 8 Oct 1992 | USD | 8.0006 | 8.5001 | 8.0006 | 8.5001 | 0.7462 | +0.499 (+6.24%) | 6,834 |
| 7 Oct 1992 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | 0.0 (0.0%) | 11,391 |
| 6 Oct 1992 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | 0.0 (0.0%) | 11,391 |
| 5 Oct 1992 | USD | 8.5001 | 8.5001 | 8.0006 | 8.0006 | 0.7024 | +7.254 (+972.18%) | 29,616 |
| 2 Oct 1992 | USD | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 0.0655 | 0.0 (0.0%) | 0 |
| 1 Oct 1992 | USD | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 0.0655 | 0.0 (0.0%) | 0 |
| 30 Sep 1992 | USD | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 0.0655 | -7.754 (-91.22%) | 0 |
| 29 Sep 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 0.7462 | +7.754 (+1039.12%) | 11,391 |
| 28 Sep 1992 | USD | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 0.0655 | -7.754 (-91.22%) | 0 |
| 25 Sep 1992 | USD | 8.7507 | 8.7507 | 8.5001 | 8.5001 | 0.7462 | +7.798 (+1110.32%) | 45,563 |
| 24 Sep 1992 | USD | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.0617 | 0.0 (0.0%) | 0 |
| 23 Sep 1992 | USD | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.0617 | -7.298 (-91.22%) | 0 |
| 22 Sep 1992 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | +7.254 (+972.18%) | 4,556 |
| 21 Sep 1992 | USD | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 0.0655 | -7.754 (-91.22%) | 0 |
| 18 Sep 1992 | USD | 8.0006 | 8.5001 | 8.0006 | 8.5001 | 0.7462 | +7.798 (+1110.32%) | 35,311 |
| 17 Sep 1992 | USD | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.0617 | -7.298 (-91.22%) | 0 |
| 16 Sep 1992 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | -0.249 (-3.02%) | 1,139 |
| 15 Sep 1992 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 0.7243 | +7.482 (+973.93%) | 10,252 |
| 14 Sep 1992 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0674 | 0.0 (0.0%) | 0 |
| 11 Sep 1992 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0674 | 0.0 (0.0%) | 0 |
| 10 Sep 1992 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0674 | 0.0 (0.0%) | 0 |
