Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1992 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0674 | 0.0 (0.0%) | 0 |
8 Sep 1992 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0674 | 0.0 (0.0%) | 0 |
7 Sep 1992 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0674 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0674 | -7.982 (-91.22%) | 0 |
3 Sep 1992 | USD | 8.2499 | 8.7507 | 8.2499 | 8.7507 | 0.7682 | +0.75 (+9.38%) | 14,808 |
2 Sep 1992 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | -0.499 (-5.88%) | 2,278 |
1 Sep 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 0.7462 | +7.798 (+1110.32%) | 2,278 |
31 Aug 1992 | USD | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.0617 | -7.298 (-91.22%) | 0 |
28 Aug 1992 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | +7.254 (+972.18%) | 3,417 |
27 Aug 1992 | USD | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 0.0655 | -7.754 (-91.22%) | 0 |
26 Aug 1992 | USD | 8.2499 | 8.5001 | 8.2499 | 8.5001 | 0.7462 | +0.25 (+3.03%) | 74,039 |
25 Aug 1992 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 0.7243 | 0.0 (0.0%) | 1,139 |
24 Aug 1992 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 0.7243 | +7.569 (+1112.51%) | 1,139 |
21 Aug 1992 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | 0.0 (0.0%) | 0 |
20 Aug 1992 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | 0.0 (0.0%) | 0 |
19 Aug 1992 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | 0.0 (0.0%) | 0 |
18 Aug 1992 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | 0.0 (0.0%) | 0 |
17 Aug 1992 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | 0.0 (0.0%) | 0 |
14 Aug 1992 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | 0.0 (0.0%) | 0 |
13 Aug 1992 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | 0.0 (0.0%) | 0 |
12 Aug 1992 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | -7.07 (-91.22%) | 0 |
11 Aug 1992 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.6804 | +7.004 (+938.65%) | 11,391 |
10 Aug 1992 | USD | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 0.0655 | -7.754 (-91.22%) | 0 |
7 Aug 1992 | USD | 7.7504 | 8.5001 | 7.7504 | 8.5001 | 0.7462 | +7.776 (+1073.56%) | 14,808 |
6 Aug 1992 | USD | 0.7243 | 0.7243 | 0.7243 | 0.7243 | 0.0636 | -7.526 (-91.22%) | 0 |
5 Aug 1992 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 0.7243 | +0.124 (+1.53%) | 1,139 |
4 Aug 1992 | USD | 8.2499 | 8.2499 | 8.1255 | 8.1255 | 0.7133 | +7.445 (+1094.22%) | 28,477 |
3 Aug 1992 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | 0.0 (0.0%) | 0 |
31 Jul 1992 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | 0.0 (0.0%) | 0 |
30 Jul 1992 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | -7.07 (-91.22%) | 0 |