| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1992 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.6804 | +7.037 (+986.56%) | 23,920 |
| 28 Jul 1992 | USD | 0.7133 | 0.7133 | 0.7133 | 0.7133 | 0.0626 | 0.0 (0.0%) | 0 |
| 27 Jul 1992 | USD | 0.7133 | 0.7133 | 0.7133 | 0.7133 | 0.0626 | 0.0 (0.0%) | 0 |
| 24 Jul 1992 | USD | 0.7133 | 0.7133 | 0.7133 | 0.7133 | 0.0626 | 0.0 (0.0%) | 0 |
| 23 Jul 1992 | USD | 0.7133 | 0.7133 | 0.7133 | 0.7133 | 0.0626 | -7.412 (-91.22%) | 0 |
| 22 Jul 1992 | USD | 8.0006 | 8.2499 | 8.0006 | 8.1255 | 0.7133 | -0.375 (-4.41%) | 75,178 |
| 21 Jul 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 0.7462 | +0.499 (+6.24%) | 11,391 |
| 20 Jul 1992 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | 0.0 (0.0%) | 11,391 |
| 17 Jul 1992 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | 0.0 (0.0%) | 2,278 |
| 16 Jul 1992 | USD | 8.2499 | 8.2499 | 8.0006 | 8.0006 | 0.7024 | 0.0 (0.0%) | 203,892 |
| 15 Jul 1992 | USD | 8.0006 | 8.5001 | 8.0006 | 8.0006 | 0.7024 | +7.254 (+972.18%) | 120,741 |
| 14 Jul 1992 | USD | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 0.0655 | -7.754 (-91.22%) | 0 |
| 13 Jul 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 0.7462 | -0.251 (-2.86%) | 11,391 |
| 10 Jul 1992 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 0.7682 | 0.0 (0.0%) | 4,556 |
| 9 Jul 1992 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 0.7682 | 0.0 (0.0%) | 11,391 |
| 8 Jul 1992 | USD | 8.2499 | 8.7507 | 8.2499 | 8.7507 | 0.7682 | -0.125 (-1.41%) | 39,867 |
| 7 Jul 1992 | USD | 8.3754 | 8.8754 | 8.0006 | 8.8754 | 0.7792 | +8.151 (+1125.38%) | 501,188 |
| 6 Jul 1992 | USD | 0.7243 | 0.7243 | 0.7243 | 0.7243 | 0.0636 | -7.526 (-91.22%) | 0 |
| 3 Jul 1992 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 0.7243 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 8.2499 | 8.5001 | 8.2499 | 8.2499 | 0.7243 | +7.504 (+1005.59%) | 44,423 |
| 1 Jul 1992 | USD | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 0.0655 | 0.0 (0.0%) | 0 |
| 30 Jun 1992 | USD | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 0.0655 | 0.0 (0.0%) | 0 |
| 29 Jun 1992 | USD | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 0.0655 | 0.0 (0.0%) | 0 |
| 26 Jun 1992 | USD | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 0.0655 | 0.0 (0.0%) | 0 |
| 25 Jun 1992 | USD | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 0.0655 | -7.754 (-91.22%) | 0 |
| 24 Jun 1992 | USD | 8.2499 | 8.5001 | 8.2499 | 8.5001 | 0.7462 | -0.251 (-2.86%) | 102,516 |
| 23 Jun 1992 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 0.7682 | +0.251 (+2.95%) | 2,278 |
| 22 Jun 1992 | USD | 8.5001 | 9.0003 | 8.5001 | 8.5001 | 0.7462 | 0.0 (0.0%) | 34,172 |
| 19 Jun 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 0.7462 | 0.0 (0.0%) | 11,391 |
| 18 Jun 1992 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 0.7462 | -0.5 (-5.56%) | 1,139 |
