| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 130.37 | 131.66 | 130.37 | 131.26 | 131.26 | +0.43 (+0.33%) | 56,900 |
| 29 Jun 2021 | USD | 131.04 | 131.14 | 130.36 | 130.83 | 130.83 | -0.39 (-0.30%) | 56,800 |
| 28 Jun 2021 | USD | 132.12 | 132.12 | 130.9 | 131.22 | 131.22 | -0.58 (-0.44%) | 82,800 |
| 25 Jun 2021 | USD | 131.36 | 132.84 | 130.91 | 131.8 | 131.8 | +0.19 (+0.14%) | 408,700 |
| 24 Jun 2021 | USD | 130.44 | 132.14 | 130.43 | 131.61 | 131.61 | +1.38 (+1.06%) | 210,500 |
| 23 Jun 2021 | USD | 131.24 | 131.24 | 129.89 | 130.23 | 130.23 | -1.31 (-1.00%) | 115,900 |
| 22 Jun 2021 | USD | 131.86 | 132.1 | 130.71 | 131.54 | 131.54 | -0.33 (-0.25%) | 65,100 |
| 21 Jun 2021 | USD | 130.14 | 132.48 | 130.14 | 131.87 | 131.87 | +2.11 (+1.63%) | 139,900 |
| 18 Jun 2021 | USD | 130.36 | 131.22 | 129.54 | 129.76 | 129.76 | -1.92 (-1.46%) | 184,400 |
| 17 Jun 2021 | USD | 133.4 | 133.46 | 130.34 | 131.68 | 131.68 | -2.24 (-1.67%) | 109,600 |
| 16 Jun 2021 | USD | 132.89 | 134.11 | 132.36 | 133.92 | 133.92 | +0.6 (+0.45%) | 131,300 |
| 15 Jun 2021 | USD | 132.39 | 133.32 | 131.57 | 133.32 | 133.32 | +1.02 (+0.77%) | 92,300 |
| 14 Jun 2021 | USD | 132.29 | 132.48 | 130.81 | 132.3 | 132.3 | +0.16 (+0.12%) | 89,200 |
| 11 Jun 2021 | USD | 132.34 | 132.87 | 130.07 | 132.14 | 132.14 | -0.32 (-0.24%) | 67,500 |
| 10 Jun 2021 | USD | 133.97 | 134.14 | 132.33 | 132.46 | 132.46 | -0.91 (-0.68%) | 100,500 |
| 9 Jun 2021 | USD | 132.72 | 133.57 | 132.16 | 133.37 | 133.37 | +0.43 (+0.32%) | 149,500 |
| 8 Jun 2021 | USD | 132.09 | 133.01 | 130.89 | 132.94 | 132.94 | +0.64 (+0.48%) | 93,400 |
| 7 Jun 2021 | USD | 133.29 | 133.5 | 131.05 | 132.3 | 132.3 | -0.51 (-0.38%) | 216,800 |
| 4 Jun 2021 | USD | 132.58 | 133.48 | 131.71 | 132.81 | 132.81 | +0.78 (+0.59%) | 65,000 |
| 3 Jun 2021 | USD | 131.83 | 132.31 | 130.17 | 132.03 | 132.03 | +0.14 (+0.11%) | 66,700 |
| 2 Jun 2021 | USD | 133.82 | 133.82 | 130.7 | 131.89 | 131.89 | -1.38 (-1.04%) | 125,700 |
| 1 Jun 2021 | USD | 132.01 | 133.68 | 130.02 | 133.27 | 133.27 | +2.27 (+1.73%) | 125,600 |
| 28 May 2021 | USD | 130.94 | 131.1 | 129.99 | 131 | 131 | -0.08 (-0.06%) | 67,000 |
| 27 May 2021 | USD | 130.8 | 132.09 | 130 | 131.08 | 131.08 | +0.73 (+0.56%) | 148,400 |
| 26 May 2021 | USD | 128.18 | 130.79 | 128.01 | 130.35 | 130.35 | +1.99 (+1.55%) | 127,900 |
| 25 May 2021 | USD | 129.17 | 129.89 | 127.96 | 128.36 | 128.36 | -0.99 (-0.77%) | 72,900 |
| 24 May 2021 | USD | 129.33 | 130.23 | 128.44 | 129.35 | 129.35 | +0.02 (+0.02%) | 86,000 |
| 21 May 2021 | USD | 130.46 | 130.46 | 128.29 | 129.33 | 129.33 | -0.15 (-0.12%) | 104,500 |
| 20 May 2021 | USD | 131.43 | 131.78 | 128.49 | 129.48 | 129.48 | -2.24 (-1.70%) | 117,700 |
| 19 May 2021 | USD | 130.9 | 132.73 | 130.9 | 131.72 | 131.72 | +0.16 (+0.12%) | 137,000 |
