| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1992 | USD | 8.5001 | 9.0003 | 8.5001 | 9.0003 | 0.7901 | +8.232 (+1071.61%) | 4,556 |
| 16 Jun 1992 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0674 | 0.0 (0.0%) | 0 |
| 15 Jun 1992 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0674 | 0.0 (0.0%) | 0 |
| 12 Jun 1992 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0674 | 0.0 (0.0%) | 0 |
| 11 Jun 1992 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 0.0674 | -7.982 (-91.22%) | 0 |
| 10 Jun 1992 | USD | 9.0003 | 9.0003 | 8.7507 | 8.7507 | 0.7682 | -0.25 (-2.77%) | 95,681 |
| 9 Jun 1992 | USD | 9.5 | 9.7505 | 9.0003 | 9.0003 | 0.7901 | -0.75 (-7.69%) | 144,661 |
| 8 Jun 1992 | USD | 9.5 | 9.7505 | 9.5 | 9.7505 | 0.856 | +0.125 (+1.30%) | 34,172 |
| 5 Jun 1992 | USD | 9.5 | 9.6255 | 9.5 | 9.6255 | 0.845 | +0.126 (+1.32%) | 76,317 |
| 4 Jun 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.834 | +8.644 (+1009.81%) | 11,391 |
| 3 Jun 1992 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.0751 | -8.895 (-91.22%) | 0 |
| 2 Jun 1992 | USD | 10.0007 | 10.0007 | 9.7505 | 9.7505 | 0.856 | 0.0 (0.0%) | 34,172 |
| 1 Jun 1992 | USD | 10.2504 | 10.2504 | 9.7505 | 9.7505 | 0.856 | 0.0 (0.0%) | 22,781 |
| 29 May 1992 | USD | 9.7505 | 9.7505 | 9.7505 | 9.7505 | 0.856 | -0.25 (-2.50%) | 41,006 |
| 28 May 1992 | USD | 10.2504 | 10.2504 | 9.7505 | 10.0007 | 0.878 | +0.501 (+5.27%) | 64,927 |
| 27 May 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.834 | 0.0 (0.0%) | 13,669 |
| 26 May 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.834 | -0.75 (-7.32%) | 20,503 |
| 25 May 1992 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 0.8999 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 0.8999 | -0.126 (-1.21%) | 3,417 |
| 21 May 1992 | USD | 11.0006 | 11.0006 | 10.0007 | 10.376 | 0.9109 | -0.625 (-5.68%) | 109,350 |
| 20 May 1992 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 0.9658 | +10.09 (+1107.80%) | 1,139 |
| 19 May 1992 | USD | 0.9108 | 0.9108 | 0.9108 | 0.9108 | 0.08 | -9.465 (-91.22%) | 0 |
| 18 May 1992 | USD | 10.2504 | 10.376 | 10.2504 | 10.376 | 0.9109 | +0.126 (+1.23%) | 64,927 |
| 15 May 1992 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 0.8999 | 0.0 (0.0%) | 11,391 |
| 14 May 1992 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 0.8999 | 0.0 (0.0%) | 14,808 |
| 13 May 1992 | USD | 11.0006 | 11.0006 | 10.2504 | 10.2504 | 0.8999 | 0.0 (0.0%) | 23,920 |
| 12 May 1992 | USD | 10.2504 | 10.376 | 10.2504 | 10.2504 | 0.8999 | -0.375 (-3.53%) | 43,284 |
| 11 May 1992 | USD | 10.2504 | 10.6253 | 10.2504 | 10.6253 | 0.9328 | +0.375 (+3.66%) | 171,998 |
| 8 May 1992 | USD | 10.7499 | 10.7499 | 10.2504 | 10.2504 | 0.8999 | 0.0 (0.0%) | 61,509 |
| 7 May 1992 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 0.8999 | 0.0 (0.0%) | 2,278 |
