| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1992 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 0.8999 | 0.0 (0.0%) | 7,973 |
| 5 May 1992 | USD | 10.7499 | 10.7499 | 10.2504 | 10.2504 | 0.8999 | -0.126 (-1.21%) | 38,728 |
| 4 May 1992 | USD | 10.2504 | 10.376 | 10.2504 | 10.376 | 0.9109 | +0.126 (+1.23%) | 23,920 |
| 1 May 1992 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 0.8999 | 0.0 (0.0%) | 11,391 |
| 30 Apr 1992 | USD | 10.2504 | 10.5003 | 10.2504 | 10.2504 | 0.8999 | 0.0 (0.0%) | 75,178 |
| 29 Apr 1992 | USD | 11.2508 | 11.2508 | 10.2504 | 10.2504 | 0.8999 | +9.351 (+1039.06%) | 12,530 |
| 28 Apr 1992 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.079 | -9.351 (-91.22%) | 0 |
| 27 Apr 1992 | USD | 10.0007 | 11.0006 | 10.0007 | 10.2504 | 0.8999 | -0.25 (-2.38%) | 185,667 |
| 24 Apr 1992 | USD | 10.5003 | 10.5003 | 10.5003 | 10.5003 | 0.9218 | 0.0 (0.0%) | 11,391 |
| 23 Apr 1992 | USD | 10.5003 | 10.5003 | 10.5003 | 10.5003 | 0.9218 | 0.0 (0.0%) | 2,278 |
| 22 Apr 1992 | USD | 9.7505 | 10.5003 | 9.7505 | 10.5003 | 0.9218 | +0.75 (+7.69%) | 85,430 |
| 21 Apr 1992 | USD | 9.7505 | 9.7505 | 9.7505 | 9.7505 | 0.856 | 0.0 (0.0%) | 11,391 |
| 20 Apr 1992 | USD | 10.2504 | 10.2504 | 9.7505 | 9.7505 | 0.856 | -0.25 (-2.50%) | 37,589 |
| 17 Apr 1992 | USD | 10.0007 | 10.0007 | 10.0007 | 10.0007 | 0.878 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 9.6255 | 10.0007 | 9.6255 | 10.0007 | 0.878 | +9.2 (+1148.37%) | 15,947 |
| 15 Apr 1992 | USD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0703 | -8.324 (-91.22%) | 0 |
| 14 Apr 1992 | USD | 9.1247 | 9.1247 | 9.1247 | 9.1247 | 0.8011 | +8.324 (+1039.02%) | 14,808 |
| 13 Apr 1992 | USD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0703 | 0.0 (0.0%) | 0 |
| 10 Apr 1992 | USD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0703 | -8.324 (-91.22%) | 0 |
| 9 Apr 1992 | USD | 9.0003 | 9.1247 | 9.0003 | 9.1247 | 0.8011 | +0.374 (+4.27%) | 79,734 |
| 8 Apr 1992 | USD | 9.0003 | 9.0003 | 8.7507 | 8.7507 | 0.7682 | -0.374 (-4.10%) | 22,781 |
| 7 Apr 1992 | USD | 9.0003 | 10.0007 | 9.0003 | 9.1247 | 0.8011 | -0.876 (-8.76%) | 35,311 |
| 6 Apr 1992 | USD | 9.0003 | 10.0007 | 9.0003 | 10.0007 | 0.878 | +0.876 (+9.60%) | 37,589 |
| 3 Apr 1992 | USD | 9.0003 | 9.5 | 9.0003 | 9.1247 | 0.8011 | -0.251 (-2.68%) | 82,012 |
| 2 Apr 1992 | USD | 9.2502 | 9.3756 | 9.2502 | 9.3756 | 0.8231 | -0.124 (-1.31%) | 70,622 |
| 1 Apr 1992 | USD | 9.5 | 10.2504 | 9.0003 | 9.5 | 0.834 | +0.124 (+1.33%) | 198,197 |
| 31 Mar 1992 | USD | 9.3756 | 9.3756 | 9.3756 | 9.3756 | 0.8231 | -0.124 (-1.31%) | 5,695 |
| 30 Mar 1992 | USD | 9.0003 | 10.2504 | 9.0003 | 9.5 | 0.834 | +0.625 (+7.04%) | 66,066 |
| 27 Mar 1992 | USD | 9.7505 | 9.7505 | 8.7507 | 8.8754 | 0.7792 | 0.0 (0.0%) | 82,012 |
| 26 Mar 1992 | USD | 9.0003 | 9.0003 | 8.8754 | 8.8754 | 0.7792 | +0.375 (+4.42%) | 100,237 |
