| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1992 | USD | 9.2502 | 9.5 | 8.5001 | 8.5001 | 0.7462 | +0.25 (+3.03%) | 135,548 |
| 24 Mar 1992 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 0.7243 | -1 (-10.81%) | 6,834 |
| 23 Mar 1992 | USD | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 0.8121 | +0.75 (+8.82%) | 5,695 |
| 20 Mar 1992 | USD | 8.5001 | 9.2502 | 8.5001 | 8.5001 | 0.7462 | -0.5 (-5.56%) | 87,708 |
| 19 Mar 1992 | USD | 8.2499 | 9.0003 | 8.2499 | 9.0003 | 0.7901 | +0.75 (+9.10%) | 22,781 |
| 18 Mar 1992 | USD | 9.0003 | 9.0003 | 8.2499 | 8.2499 | 0.7243 | -0.25 (-2.94%) | 21,642 |
| 17 Mar 1992 | USD | 9.5 | 9.5 | 8.2499 | 8.5001 | 0.7462 | -0.5 (-5.56%) | 146,939 |
| 16 Mar 1992 | USD | 8.2499 | 9.0003 | 8.2499 | 9.0003 | 0.7901 | +1 (+12.50%) | 93,403 |
| 13 Mar 1992 | USD | 7.5006 | 9.0003 | 7.5006 | 8.0006 | 0.7024 | 0.0 (0.0%) | 149,217 |
| 12 Mar 1992 | USD | 7.5006 | 8.0006 | 7.0002 | 8.0006 | 0.7024 | +1.25 (+18.52%) | 126,436 |
| 11 Mar 1992 | USD | 6.7505 | 6.7505 | 6.7505 | 6.7505 | 0.5926 | -0.75 (-10.00%) | 34,172 |
| 10 Mar 1992 | USD | 7.5006 | 7.5006 | 6.7505 | 7.5006 | 0.6585 | +0.75 (+11.11%) | 12,530 |
| 9 Mar 1992 | USD | 7.2503 | 7.5006 | 6.7505 | 6.7505 | 0.5926 | -0.75 (-10.00%) | 193,641 |
| 6 Mar 1992 | USD | 6.7505 | 7.5006 | 6.7505 | 7.5006 | 0.6585 | 0.0 (0.0%) | 18,225 |
| 5 Mar 1992 | USD | 7.5006 | 7.5006 | 7.0002 | 7.5006 | 0.6585 | +0.75 (+11.11%) | 174,277 |
| 4 Mar 1992 | USD | 6.2499 | 6.7505 | 6.2499 | 6.7505 | 0.5926 | +0.501 (+8.01%) | 27,337 |
| 3 Mar 1992 | USD | 6.7505 | 6.7505 | 6.2499 | 6.2499 | 0.5487 | +5.657 (+954.66%) | 142,383 |
| 2 Mar 1992 | USD | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.052 | 0.0 (0.0%) | 0 |
| 28 Feb 1992 | USD | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.052 | -6.158 (-91.22%) | 0 |
| 27 Feb 1992 | USD | 6.7505 | 6.7505 | 6.0002 | 6.7505 | 0.5926 | +0.75 (+12.50%) | 61,509 |
| 26 Feb 1992 | USD | 6.7505 | 6.7505 | 6.0002 | 6.0002 | 0.5268 | 0.0 (0.0%) | 29,616 |
| 25 Feb 1992 | USD | 6.5003 | 6.5003 | 5.5007 | 6.0002 | 0.5268 | -0.5 (-7.69%) | 134,409 |
| 24 Feb 1992 | USD | 6.7505 | 7.2503 | 6.5003 | 6.5003 | 0.5707 | -0.5 (-7.14%) | 88,847 |
| 21 Feb 1992 | USD | 6.7505 | 7.7504 | 6.7505 | 7.0002 | 0.6146 | -0.25 (-3.45%) | 116,184 |
| 20 Feb 1992 | USD | 6.7505 | 7.2503 | 6.7505 | 7.2503 | 0.6365 | +6.57 (+965.59%) | 4,556 |
| 19 Feb 1992 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | 0.0 (0.0%) | 0 |
| 18 Feb 1992 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0597 | -7.07 (-91.22%) | 0 |
| 17 Feb 1992 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.6804 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.6804 | 0.0 (0.0%) | 1,139 |
| 13 Feb 1992 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.6804 | 0.0 (0.0%) | 3,417 |
