| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1992 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.6804 | 0.0 (0.0%) | 2,278 |
| 11 Feb 1992 | USD | 7.7504 | 8.0006 | 7.5006 | 7.7504 | 0.6804 | 0.0 (0.0%) | 36,450 |
| 10 Feb 1992 | USD | 7.7504 | 8.2499 | 7.7504 | 7.7504 | 0.6804 | 0.0 (0.0%) | 20,503 |
| 7 Feb 1992 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.6804 | -0.25 (-3.13%) | 13,669 |
| 6 Feb 1992 | USD | 8.2499 | 8.5001 | 7.7504 | 8.0006 | 0.7024 | 0.0 (0.0%) | 75,178 |
| 5 Feb 1992 | USD | 8.5001 | 8.5001 | 8.0006 | 8.0006 | 0.7024 | -0.499 (-5.88%) | 14,808 |
| 4 Feb 1992 | USD | 8.5001 | 8.5001 | 8.0006 | 8.5001 | 0.7462 | +0.75 (+9.67%) | 102,516 |
| 3 Feb 1992 | USD | 8.0006 | 8.5001 | 7.7504 | 7.7504 | 0.6804 | 0.0 (0.0%) | 20,503 |
| 31 Jan 1992 | USD | 7.7504 | 8.0006 | 7.7504 | 7.7504 | 0.6804 | -0.25 (-3.13%) | 46,702 |
| 30 Jan 1992 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | 0.0 (0.0%) | 13,669 |
| 29 Jan 1992 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | +7.298 (+1039.20%) | 17,086 |
| 28 Jan 1992 | USD | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.0617 | 0.0 (0.0%) | 0 |
| 27 Jan 1992 | USD | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.0617 | -7.298 (-91.22%) | 0 |
| 24 Jan 1992 | USD | 8.7507 | 8.7507 | 8.0006 | 8.0006 | 0.7024 | -0.499 (-5.88%) | 41,006 |
| 23 Jan 1992 | USD | 8.7507 | 8.7507 | 8.0006 | 8.5001 | 0.7462 | +0.375 (+4.61%) | 76,317 |
| 22 Jan 1992 | USD | 8.5001 | 8.5001 | 8.1255 | 8.1255 | 0.7133 | -0.124 (-1.51%) | 103,655 |
| 21 Jan 1992 | USD | 8.5001 | 9.2502 | 8.0006 | 8.2499 | 0.7243 | -0.75 (-8.34%) | 104,794 |
| 20 Jan 1992 | USD | 9.5 | 9.5 | 8.7507 | 9.0003 | 0.7901 | +0.25 (+2.85%) | 61,509 |
| 17 Jan 1992 | USD | 9.0003 | 9.7505 | 8.7507 | 8.7507 | 0.7682 | -0.25 (-2.77%) | 102,516 |
| 16 Jan 1992 | USD | 9.2502 | 10.2504 | 9.0003 | 9.0003 | 0.7901 | -0.25 (-2.70%) | 234,647 |
| 15 Jan 1992 | USD | 9.2502 | 10.5003 | 9.2502 | 9.2502 | 0.8121 | -1.25 (-11.91%) | 31,894 |
| 14 Jan 1992 | USD | 9.5 | 10.5003 | 9.0003 | 10.5003 | 0.9218 | +2 (+23.53%) | 100,237 |
| 13 Jan 1992 | USD | 8.5001 | 9.0003 | 8.0006 | 8.5001 | 0.7462 | +0.75 (+9.67%) | 633,319 |
| 10 Jan 1992 | USD | 8.2499 | 8.5001 | 7.7504 | 7.7504 | 0.6804 | 0.0 (0.0%) | 54,675 |
| 9 Jan 1992 | USD | 8.2499 | 8.2499 | 7.2503 | 7.7504 | 0.6804 | -0.25 (-3.13%) | 35,311 |
| 8 Jan 1992 | USD | 7.2503 | 8.0006 | 7.2503 | 8.0006 | 0.7024 | 0.0 (0.0%) | 29,616 |
| 7 Jan 1992 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | +0.5 (+6.67%) | 14,808 |
| 6 Jan 1992 | USD | 7.0002 | 7.5006 | 7.0002 | 7.5006 | 0.6585 | 0.0 (0.0%) | 88,847 |
| 3 Jan 1992 | USD | 7.0002 | 7.5006 | 7.0002 | 7.5006 | 0.6585 | +0.5 (+7.15%) | 203,892 |
| 2 Jan 1992 | USD | 7.5006 | 7.5006 | 7.0002 | 7.0002 | 0.6146 | -0.126 (-1.76%) | 23,920 |
