| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1992 | USD | 7.1258 | 7.1258 | 7.1258 | 7.1258 | 0.6256 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 7.0002 | 7.1258 | 7.0002 | 7.1258 | 0.6256 | +0.251 (+3.65%) | 51,258 |
| 30 Dec 1991 | USD | 8.0006 | 8.0006 | 6.875 | 6.875 | 0.6036 | +0.567 (+1562.44%) | 17,086 |
| 30 Dec 1991 |
|
|||||||
| 27 Dec 1991 | USD | 0.5514 | 0.5514 | 0.5514 | 0.5514 | 0.0363 | 0.0 (0.0%) | 0 |
| 26 Dec 1991 | USD | 0.5514 | 0.5514 | 0.5514 | 0.5514 | 0.0363 | -7.825 (-93.42%) | 0 |
| 25 Dec 1991 | USD | 8.3762 | 8.3762 | 8.3762 | 8.3762 | 0.5515 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 8.3762 | 8.3762 | 8.3762 | 8.3762 | 0.5515 | -0.374 (-4.28%) | 6,075 |
| 23 Dec 1991 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 0.5762 | +0.5 (+6.05%) | 6,075 |
| 20 Dec 1991 | USD | 8.2511 | 8.2511 | 8.2511 | 8.2511 | 0.5433 | +0.126 (+1.55%) | 4,556 |
| 19 Dec 1991 | USD | 8.5001 | 8.6252 | 8.1255 | 8.1255 | 0.535 | +7.558 (+1330.80%) | 66,825 |
| 18 Dec 1991 | USD | 0.5679 | 0.5679 | 0.5679 | 0.5679 | 0.0374 | -8.057 (-93.42%) | 0 |
| 17 Dec 1991 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 0.5679 | 0.0 (0.0%) | 15,188 |
| 16 Dec 1991 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 0.5679 | 0.0 (0.0%) | 3,038 |
| 13 Dec 1991 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 0.5679 | 0.0 (0.0%) | 6,075 |
| 12 Dec 1991 | USD | 7.7504 | 8.6252 | 7.7504 | 8.6252 | 0.5679 | +8.066 (+1441.04%) | 24,300 |
| 11 Dec 1991 | USD | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.0369 | -7.94 (-93.42%) | 0 |
| 10 Dec 1991 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 0.5597 | +7.99 (+1565.71%) | 7,594 |
| 9 Dec 1991 | USD | 0.5103 | 0.5103 | 0.5103 | 0.5103 | 0.0336 | -7.24 (-93.42%) | 0 |
| 6 Dec 1991 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.5103 | -0.25 (-3.13%) | 15,188 |
| 5 Dec 1991 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.5268 | -0.251 (-3.04%) | 30,375 |
| 4 Dec 1991 | USD | 7.7504 | 8.2511 | 7.7504 | 8.2511 | 0.5433 | +7.724 (+1466.57%) | 6,075 |
| 3 Dec 1991 | USD | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.0347 | -7.474 (-93.42%) | 0 |
| 2 Dec 1991 | USD | 8.5001 | 8.5001 | 8.0006 | 8.0006 | 0.5268 | -0.499 (-5.88%) | 176,175 |
| 29 Nov 1991 | USD | 8.5001 | 8.5001 | 7.7504 | 8.5001 | 0.5597 | +0.249 (+3.02%) | 41,006 |
| 28 Nov 1991 | USD | 8.2511 | 8.2511 | 8.2511 | 8.2511 | 0.5433 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 8.2511 | 8.2511 | 8.2511 | 8.2511 | 0.5433 | 0.0 (0.0%) | 12,150 |
| 26 Nov 1991 | USD | 8.2511 | 8.2511 | 8.2511 | 8.2511 | 0.5433 | 0.0 (0.0%) | 16,706 |
| 25 Nov 1991 | USD | 8.2511 | 8.2511 | 8.2511 | 8.2511 | 0.5433 | +0.751 (+10.02%) | 1,519 |
| 22 Nov 1991 | USD | 7.4997 | 7.4997 | 7.4997 | 7.4997 | 0.4938 | +6.94 (+1239.95%) | 15,188 |
| 21 Nov 1991 | USD | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.0369 | -7.94 (-93.42%) | 0 |
