Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1991 | USD | 6.7505 | 6.7505 | 6.7505 | 6.7505 | 0.4445 | +6.306 (+1419.01%) | 7,594 |
7 Oct 1991 | USD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.0293 | -6.306 (-93.42%) | 0 |
4 Oct 1991 | USD | 6.7505 | 7.2507 | 6.7505 | 6.7505 | 0.4445 | +6.281 (+1339.03%) | 31,894 |
3 Oct 1991 | USD | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.0309 | -6.657 (-93.42%) | 0 |
2 Oct 1991 | USD | 7.1258 | 7.1258 | 6.7505 | 7.1258 | 0.4692 | +6.665 (+1446.06%) | 13,669 |
1 Oct 1991 | USD | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.0303 | -6.539 (-93.42%) | 0 |
30 Sep 1991 | USD | 7.0002 | 7.2507 | 7.0002 | 7.0002 | 0.4609 | +6.556 (+1475.20%) | 33,412 |
27 Sep 1991 | USD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.0293 | -6.306 (-93.42%) | 0 |
26 Sep 1991 | USD | 6.7505 | 6.7505 | 6.7505 | 6.7505 | 0.4445 | +6.29 (+1364.63%) | 7,594 |
25 Sep 1991 | USD | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.0303 | 0.0 (0.0%) | 0 |
24 Sep 1991 | USD | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.0303 | 0.0 (0.0%) | 0 |
23 Sep 1991 | USD | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.0303 | -6.539 (-93.42%) | 0 |
20 Sep 1991 | USD | 7.0002 | 7.4997 | 6.7505 | 7.0002 | 0.4609 | -0.499 (-6.66%) | 31,894 |
19 Sep 1991 | USD | 7.4997 | 7.4997 | 7.1258 | 7.4997 | 0.4938 | 0.0 (0.0%) | 45,563 |
18 Sep 1991 | USD | 7.4997 | 7.4997 | 7.4997 | 7.4997 | 0.4938 | +0.749 (+11.10%) | 1,519 |
17 Sep 1991 | USD | 6.7505 | 6.8756 | 6.7505 | 6.7505 | 0.4445 | -0.749 (-9.99%) | 30,375 |
16 Sep 1991 | USD | 7.4997 | 7.4997 | 7.4997 | 7.4997 | 0.4938 | +0.749 (+11.10%) | 6,075 |
13 Sep 1991 | USD | 6.7505 | 6.7505 | 6.7505 | 6.7505 | 0.4445 | -0.749 (-9.99%) | 30,375 |
12 Sep 1991 | USD | 7.4997 | 7.4997 | 6.7505 | 7.4997 | 0.4938 | 0.0 (0.0%) | 18,225 |
11 Sep 1991 | USD | 7.4997 | 7.4997 | 7.4997 | 7.4997 | 0.4938 | +7.055 (+1587.60%) | 3,038 |
10 Sep 1991 | USD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.0293 | -6.306 (-93.42%) | 0 |
9 Sep 1991 | USD | 6.7505 | 6.7505 | 6.7505 | 6.7505 | 0.4445 | +6.298 (+1391.16%) | 22,781 |
6 Sep 1991 | USD | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 0.0298 | -6.423 (-93.42%) | 0 |
5 Sep 1991 | USD | 6.8756 | 7.4997 | 6.7505 | 6.8756 | 0.4527 | -0.624 (-8.32%) | 151,875 |
4 Sep 1991 | USD | 7.4997 | 7.4997 | 7.2507 | 7.4997 | 0.4938 | +6.989 (+1369.66%) | 54,675 |
3 Sep 1991 | USD | 0.5103 | 0.5103 | 0.5103 | 0.5103 | 0.0336 | -7.24 (-93.42%) | 0 |
2 Sep 1991 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.5103 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.5103 | +7.257 (+1469.54%) | 22,781 |
29 Aug 1991 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0325 | -7.006 (-93.42%) | 0 |
28 Aug 1991 | USD | 7.4997 | 8.0006 | 7.4997 | 7.4997 | 0.4938 | +7.006 (+1418.77%) | 60,750 |