Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1991 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0325 | -7.006 (-93.42%) | 0 |
26 Aug 1991 | USD | 7.4997 | 8.2511 | 7.4997 | 7.4997 | 0.4938 | -0.251 (-3.23%) | 47,081 |
23 Aug 1991 | USD | 7.7504 | 8.1255 | 7.7504 | 7.7504 | 0.5103 | +7.224 (+1371.50%) | 145,800 |
22 Aug 1991 | USD | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.0347 | 0.0 (0.0%) | 0 |
21 Aug 1991 | USD | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.0347 | 0.0 (0.0%) | 0 |
20 Aug 1991 | USD | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.0347 | -7.474 (-93.42%) | 0 |
19 Aug 1991 | USD | 8.0006 | 8.3762 | 8.0006 | 8.0006 | 0.5268 | +7.449 (+1350.96%) | 16,706 |
16 Aug 1991 | USD | 0.5514 | 0.5514 | 0.5514 | 0.5514 | 0.0363 | 0.0 (0.0%) | 0 |
15 Aug 1991 | USD | 0.5514 | 0.5514 | 0.5514 | 0.5514 | 0.0363 | -7.825 (-93.42%) | 0 |
14 Aug 1991 | USD | 8.3762 | 8.3762 | 8.3762 | 8.3762 | 0.5515 | +0.125 (+1.52%) | 7,594 |
13 Aug 1991 | USD | 8.2511 | 8.7507 | 8.2511 | 8.2511 | 0.5433 | -0.249 (-2.93%) | 16,706 |
12 Aug 1991 | USD | 8.5001 | 9.5 | 8.0006 | 8.5001 | 0.5597 | -0.751 (-8.12%) | 94,163 |
9 Aug 1991 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 0.6091 | +0.251 (+2.79%) | 30,375 |
8 Aug 1991 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 0.5926 | -0.5 (-5.26%) | 44,044 |
7 Aug 1991 | USD | 9.5 | 9.5 | 9.0003 | 9.5 | 0.6255 | +0.249 (+2.69%) | 85,050 |
6 Aug 1991 | USD | 9.251 | 9.251 | 9.0003 | 9.251 | 0.6091 | 0.0 (0.0%) | 6,075 |
5 Aug 1991 | USD | 9.251 | 9.251 | 8.7507 | 9.251 | 0.6091 | +0.5 (+5.72%) | 41,006 |
2 Aug 1991 | USD | 8.7507 | 8.7507 | 8.6252 | 8.7507 | 0.5762 | +8.175 (+1418.96%) | 31,894 |
1 Aug 1991 | USD | 0.5761 | 0.5761 | 0.5761 | 0.5761 | 0.0379 | -8.175 (-93.42%) | 0 |
31 Jul 1991 | USD | 8.7507 | 8.7507 | 8.0006 | 8.7507 | 0.5762 | +0.251 (+2.95%) | 9,113 |
30 Jul 1991 | USD | 8.5001 | 8.5001 | 8.0006 | 8.5001 | 0.5597 | -0.251 (-2.86%) | 71,381 |
29 Jul 1991 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 0.5762 | +8.175 (+1418.96%) | 15,188 |
26 Jul 1991 | USD | 0.5761 | 0.5761 | 0.5761 | 0.5761 | 0.0379 | 0.0 (0.0%) | 0 |
25 Jul 1991 | USD | 0.5761 | 0.5761 | 0.5761 | 0.5761 | 0.0379 | 0.0 (0.0%) | 0 |
24 Jul 1991 | USD | 0.5761 | 0.5761 | 0.5761 | 0.5761 | 0.0379 | -8.175 (-93.42%) | 0 |
23 Jul 1991 | USD | 8.7507 | 9.0003 | 8.7507 | 8.7507 | 0.5762 | +8.191 (+1463.46%) | 7,594 |
22 Jul 1991 | USD | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.0369 | -7.94 (-93.42%) | 0 |
19 Jul 1991 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 0.5597 | +7.924 (+1375.46%) | 16,706 |
18 Jul 1991 | USD | 0.5761 | 0.5761 | 0.5761 | 0.5761 | 0.0379 | -8.175 (-93.42%) | 0 |
17 Jul 1991 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 0.5762 | -0.624 (-6.66%) | 68,344 |