| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1991 | USD | 9.3749 | 9.3749 | 8.7507 | 9.3749 | 0.6173 | 0.0 (0.0%) | 31,894 |
| 15 Jul 1991 | USD | 9.3749 | 9.3749 | 8.7507 | 9.3749 | 0.6173 | +0.875 (+10.29%) | 31,894 |
| 12 Jul 1991 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 0.5597 | -0.626 (-6.86%) | 1,519 |
| 11 Jul 1991 | USD | 9.1259 | 9.1259 | 8.5001 | 9.1259 | 0.6009 | +0.375 (+4.29%) | 18,225 |
| 10 Jul 1991 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 0.5762 | -0.25 (-2.77%) | 15,188 |
| 9 Jul 1991 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 0.5926 | +0.25 (+2.85%) | 30,375 |
| 8 Jul 1991 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 0.5762 | +8.175 (+1418.96%) | 18,225 |
| 5 Jul 1991 | USD | 0.5761 | 0.5761 | 0.5761 | 0.5761 | 0.0379 | -8.175 (-93.42%) | 0 |
| 4 Jul 1991 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 0.5762 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 0.5762 | -1 (-10.25%) | 3,038 |
| 2 Jul 1991 | USD | 9.7505 | 9.7505 | 9.0003 | 9.7505 | 0.642 | +0.75 (+8.34%) | 24,300 |
| 1 Jul 1991 | USD | 9.0003 | 9.5 | 8.7507 | 9.0003 | 0.5926 | 0.0 (0.0%) | 50,119 |
| 28 Jun 1991 | USD | 9.0003 | 9.7505 | 9.0003 | 9.0003 | 0.5926 | +8.342 (+1267.00%) | 30,375 |
| 27 Jun 1991 | USD | 0.6584 | 0.6584 | 0.6584 | 0.6584 | 0.0434 | -9.342 (-93.42%) | 0 |
| 26 Jun 1991 | USD | 10.0007 | 10.0007 | 9.251 | 10.0007 | 0.6585 | +0.75 (+8.10%) | 21,263 |
| 25 Jun 1991 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 0.6091 | 0.0 (0.0%) | 21,263 |
| 24 Jun 1991 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 0.6091 | 0.0 (0.0%) | 1,519 |
| 21 Jun 1991 | USD | 9.251 | 10.2513 | 9.251 | 9.251 | 0.6091 | -1 (-9.76%) | 45,563 |
| 20 Jun 1991 | USD | 10.2513 | 10.2513 | 10.0007 | 10.2513 | 0.675 | +9.576 (+1418.94%) | 42,525 |
| 19 Jun 1991 | USD | 0.6749 | 0.6749 | 0.6749 | 0.6749 | 0.0444 | -9.576 (-93.42%) | 0 |
| 18 Jun 1991 | USD | 10.2513 | 10.2513 | 9.5 | 10.2513 | 0.675 | +0.251 (+2.51%) | 123,019 |
| 17 Jun 1991 | USD | 10.0007 | 10.2513 | 9.7505 | 10.0007 | 0.6585 | -0.5 (-4.76%) | 123,019 |
| 14 Jun 1991 | USD | 10.5003 | 10.5003 | 9.7505 | 10.5003 | 0.6914 | +0.75 (+7.69%) | 16,706 |
| 13 Jun 1991 | USD | 9.7505 | 10.5003 | 9.7505 | 9.7505 | 0.642 | -0.75 (-7.14%) | 21,263 |
| 12 Jun 1991 | USD | 10.5003 | 10.5003 | 10.5003 | 10.5003 | 0.6914 | 0.0 (0.0%) | 12,150 |
| 11 Jun 1991 | USD | 10.5003 | 10.5003 | 9.7505 | 10.5003 | 0.6914 | +0.5 (+5.00%) | 277,931 |
| 10 Jun 1991 | USD | 10.0007 | 10.0007 | 10.0007 | 10.0007 | 0.6585 | +0.75 (+8.10%) | 6,075 |
| 7 Jun 1991 | USD | 9.251 | 10.0007 | 9.251 | 9.251 | 0.6091 | -0.374 (-3.89%) | 95,681 |
| 6 Jun 1991 | USD | 9.6255 | 9.7505 | 8.5001 | 9.6255 | 0.6338 | +0.875 (+10.00%) | 413,100 |
| 5 Jun 1991 | USD | 8.7507 | 8.7507 | 8.5001 | 8.7507 | 0.5762 | +0.5 (+6.05%) | 141,244 |
