| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1991 | USD | 8.2511 | 8.2511 | 8.0006 | 8.2511 | 0.5433 | 0.0 (0.0%) | 45,563 |
| 3 Jun 1991 | USD | 8.2511 | 8.5001 | 7.7504 | 8.2511 | 0.5433 | +0.501 (+6.46%) | 297,675 |
| 31 May 1991 | USD | 7.7504 | 8.2511 | 7.4997 | 7.7504 | 0.5103 | -0.501 (-6.07%) | 62,269 |
| 30 May 1991 | USD | 8.2511 | 8.2511 | 7.4997 | 8.2511 | 0.5433 | +1.251 (+17.87%) | 63,787 |
| 29 May 1991 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 0.4609 | -0.75 (-9.68%) | 15,188 |
| 28 May 1991 | USD | 7.7504 | 7.8759 | 7.7504 | 7.7504 | 0.5103 | +0.75 (+10.72%) | 7,594 |
| 27 May 1991 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 0.4609 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 7.0002 | 7.3763 | 7.0002 | 7.0002 | 0.4609 | -0.376 (-5.10%) | 75,937 |
| 23 May 1991 | USD | 7.3763 | 7.3763 | 7.2507 | 7.3763 | 0.4857 | +6.932 (+1559.83%) | 9,113 |
| 22 May 1991 | USD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.0293 | -6.306 (-93.42%) | 0 |
| 21 May 1991 | USD | 6.7505 | 6.7505 | 6.7505 | 6.7505 | 0.4445 | +6.273 (+1314.01%) | 9,113 |
| 20 May 1991 | USD | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.0314 | -6.773 (-93.42%) | 0 |
| 17 May 1991 | USD | 7.2507 | 7.2507 | 7.2507 | 7.2507 | 0.4774 | +0.751 (+11.55%) | 1,519 |
| 16 May 1991 | USD | 6.5001 | 6.5001 | 6.5001 | 6.5001 | 0.428 | +6.006 (+1216.34%) | 15,188 |
| 15 May 1991 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0325 | 0.0 (0.0%) | 0 |
| 14 May 1991 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0325 | -7.006 (-93.42%) | 0 |
| 13 May 1991 | USD | 7.4997 | 7.4997 | 7.4997 | 7.4997 | 0.4938 | 0.0 (0.0%) | 9,113 |
| 10 May 1991 | USD | 7.4997 | 7.4997 | 7.4997 | 7.4997 | 0.4938 | +0.249 (+3.43%) | 3,038 |
| 9 May 1991 | USD | 7.2507 | 7.2507 | 7.2507 | 7.2507 | 0.4774 | -0.126 (-1.70%) | 18,225 |
| 8 May 1991 | USD | 7.3763 | 7.3763 | 7.0002 | 7.3763 | 0.4857 | -0.374 (-4.83%) | 63,787 |
| 7 May 1991 | USD | 7.7504 | 8.2511 | 7.4997 | 7.7504 | 0.5103 | 0.0 (0.0%) | 39,488 |
| 6 May 1991 | USD | 7.7504 | 7.7504 | 7.4997 | 7.7504 | 0.5103 | +0.5 (+6.89%) | 94,163 |
| 3 May 1991 | USD | 7.2507 | 8.5001 | 7.2507 | 7.2507 | 0.4774 | -0.75 (-9.37%) | 112,388 |
| 2 May 1991 | USD | 8.0006 | 8.3762 | 7.4997 | 8.0006 | 0.5268 | +0.875 (+12.28%) | 303,750 |
| 1 May 1991 | USD | 7.1258 | 7.4997 | 7.1258 | 7.1258 | 0.4692 | 0.0 (0.0%) | 6,075 |
| 30 Apr 1991 | USD | 7.1258 | 7.7504 | 7.0002 | 7.1258 | 0.4692 | +6.673 (+1474.07%) | 147,319 |
| 29 Apr 1991 | USD | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 0.0298 | -6.423 (-93.42%) | 0 |
| 26 Apr 1991 | USD | 6.8756 | 7.2507 | 6.7505 | 6.8756 | 0.4527 | -0.375 (-5.17%) | 63,787 |
| 25 Apr 1991 | USD | 7.2507 | 7.3763 | 6.8756 | 7.2507 | 0.4774 | +0.251 (+3.58%) | 37,969 |
| 24 Apr 1991 | USD | 7.0002 | 7.0002 | 7.0002 | 7.0002 | 0.4609 | -0.251 (-3.45%) | 1,519 |
