| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 131.13 | 132.18 | 130.05 | 131.56 | 131.56 | +0.55 (+0.42%) | 167,600 |
| 17 May 2021 | USD | 132.62 | 133.98 | 130.78 | 131.01 | 131.01 | -2.24 (-1.68%) | 83,500 |
| 14 May 2021 | USD | 133.51 | 134.58 | 132.02 | 133.25 | 133.25 | +0.05 (+0.04%) | 72,800 |
| 13 May 2021 | USD | 128.69 | 133.41 | 128.69 | 133.2 | 133.2 | +4.93 (+3.84%) | 143,800 |
| 12 May 2021 | USD | 129.8 | 131.19 | 128.12 | 128.27 | 128.27 | -2.13 (-1.63%) | 85,200 |
| 11 May 2021 | USD | 128.09 | 131.3 | 128.09 | 130.4 | 130.4 | +0.94 (+0.73%) | 47,900 |
| 10 May 2021 | USD | 131.09 | 132.25 | 129.44 | 129.46 | 129.46 | -2.12 (-1.61%) | 96,400 |
| 7 May 2021 | USD | 133.13 | 133.13 | 131.01 | 131.58 | 131.58 | -1.33 (-1.00%) | 77,100 |
| 6 May 2021 | USD | 132 | 133.51 | 126.95 | 132.91 | 132.91 | +0.28 (+0.21%) | 126,200 |
| 5 May 2021 | USD | 134 | 134 | 130.28 | 132.63 | 132.63 | -0.97 (-0.73%) | 86,900 |
| 4 May 2021 | USD | 130.35 | 133.7 | 130 | 133.6 | 133.6 | +3.16 (+2.42%) | 159,600 |
| 3 May 2021 | USD | 127.56 | 131.18 | 126.42 | 130.44 | 130.44 | +3.25 (+2.56%) | 359,600 |
| 30 Apr 2021 | USD | 123.58 | 128.43 | 123.58 | 127.19 | 127.19 | +2.57 (+2.06%) | 180,100 |
| 29 Apr 2021 | USD | 125.11 | 125.11 | 122.83 | 124.62 | 124.62 | -0.35 (-0.28%) | 82,000 |
| 28 Apr 2021 | USD | 124.23 | 125.12 | 123.69 | 124.97 | 124.97 | +0.96 (+0.77%) | 95,900 |
| 27 Apr 2021 | USD | 124.21 | 124.21 | 122.57 | 124.01 | 124.01 | -0.2 (-0.16%) | 88,600 |
| 26 Apr 2021 | USD | 125.36 | 125.36 | 123.69 | 124.21 | 124.21 | 0.0 (0.0%) | 105,200 |
| 23 Apr 2021 | USD | 120.22 | 124.73 | 119.59 | 124.21 | 124.21 | +4.34 (+3.62%) | 111,900 |
| 22 Apr 2021 | USD | 121.74 | 121.74 | 119.71 | 119.87 | 119.87 | -1.65 (-1.36%) | 116,400 |
| 21 Apr 2021 | USD | 121.18 | 122.85 | 120.87 | 121.52 | 121.52 | +0.48 (+0.40%) | 114,300 |
| 20 Apr 2021 | USD | 121.38 | 122.88 | 120.4 | 121.04 | 121.04 | -1.04 (-0.85%) | 81,700 |
| 19 Apr 2021 | USD | 123.03 | 124.3 | 121.4 | 122.08 | 122.08 | -0.76 (-0.62%) | 77,200 |
| 16 Apr 2021 | USD | 123.18 | 123.56 | 122.31 | 122.84 | 122.84 | +0.74 (+0.61%) | 121,000 |
| 15 Apr 2021 | USD | 122.63 | 122.77 | 121.11 | 122.1 | 122.1 | +0.32 (+0.26%) | 109,900 |
| 14 Apr 2021 | USD | 121.96 | 123.73 | 121.33 | 121.78 | 121.78 | -0.37 (-0.30%) | 104,000 |
| 13 Apr 2021 | USD | 121.38 | 122.54 | 119.37 | 122.15 | 122.15 | +0.96 (+0.79%) | 221,700 |
| 12 Apr 2021 | USD | 121.37 | 122.49 | 120.9 | 121.19 | 121.19 | -0.08 (-0.07%) | 108,600 |
| 9 Apr 2021 | USD | 120.74 | 122.51 | 119.77 | 121.27 | 121.27 | +0.67 (+0.56%) | 175,328 |
| 8 Apr 2021 | USD | 121.26 | 121.33 | 120.02 | 120.6 | 120.6 | -0.27 (-0.22%) | 151,856 |
| 7 Apr 2021 | USD | 125.28 | 125.28 | 120.82 | 120.87 | 120.87 | -4.54 (-3.62%) | 147,056 |
