| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1991 | USD | 7.2507 | 7.2507 | 7.1258 | 7.2507 | 0.4774 | -0.375 (-4.91%) | 443,475 |
| 22 Apr 1991 | USD | 7.6253 | 7.7504 | 7.1258 | 7.6253 | 0.5021 | -0.251 (-3.18%) | 130,612 |
| 19 Apr 1991 | USD | 7.8759 | 7.8759 | 7.2507 | 7.8759 | 0.5186 | +0.126 (+1.62%) | 37,969 |
| 18 Apr 1991 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.5103 | -0.375 (-4.62%) | 30,375 |
| 17 Apr 1991 | USD | 8.1255 | 8.1255 | 7.6253 | 8.1255 | 0.535 | +0.25 (+3.17%) | 24,300 |
| 16 Apr 1991 | USD | 7.8759 | 8.2511 | 7.6253 | 7.8759 | 0.5186 | +0.625 (+8.62%) | 375,131 |
| 15 Apr 1991 | USD | 7.2507 | 7.4997 | 6.7505 | 7.2507 | 0.4774 | +0.5 (+7.41%) | 293,119 |
| 12 Apr 1991 | USD | 6.7505 | 6.7505 | 6.7505 | 6.7505 | 0.4445 | +6.273 (+1314.01%) | 4,556 |
| 11 Apr 1991 | USD | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.0314 | 0.0 (0.0%) | 0 |
| 10 Apr 1991 | USD | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.0314 | -6.773 (-93.42%) | 0 |
| 9 Apr 1991 | USD | 7.2507 | 7.2507 | 7.2507 | 7.2507 | 0.4774 | +0.125 (+1.75%) | 4,556 |
| 8 Apr 1991 | USD | 7.1258 | 7.2507 | 6.7505 | 7.1258 | 0.4692 | -0.125 (-1.72%) | 97,200 |
| 5 Apr 1991 | USD | 7.2507 | 7.2507 | 7.2507 | 7.2507 | 0.4774 | 0.0 (0.0%) | 109,350 |
| 4 Apr 1991 | USD | 7.2507 | 7.3763 | 7.2507 | 7.2507 | 0.4774 | -0.126 (-1.70%) | 31,894 |
| 3 Apr 1991 | USD | 7.3763 | 8.0006 | 7.2507 | 7.3763 | 0.4857 | -0.374 (-4.83%) | 507,262 |
| 2 Apr 1991 | USD | 7.7504 | 7.7504 | 6.7505 | 7.7504 | 0.5103 | +0.75 (+10.72%) | 511,819 |
| 1 Apr 1991 | USD | 7.0002 | 7.8759 | 6.8756 | 7.0002 | 0.4609 | -0.251 (-3.45%) | 194,400 |
| 29 Mar 1991 | USD | 7.2507 | 7.2507 | 7.2507 | 7.2507 | 0.4774 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 7.2507 | 8.3762 | 7.2507 | 7.2507 | 0.4774 | -0.5 (-6.45%) | 15,188 |
| 27 Mar 1991 | USD | 7.7504 | 8.2511 | 7.0002 | 7.7504 | 0.5103 | +0.625 (+8.77%) | 315,900 |
| 26 Mar 1991 | USD | 7.1258 | 7.2507 | 6.8756 | 7.1258 | 0.4692 | +0.25 (+3.64%) | 648,506 |
| 25 Mar 1991 | USD | 6.8756 | 7.2507 | 6.5001 | 6.8756 | 0.4527 | +0.125 (+1.85%) | 314,381 |
| 22 Mar 1991 | USD | 6.7505 | 6.7505 | 6.7505 | 6.7505 | 0.4445 | +0.25 (+3.85%) | 30,375 |
| 21 Mar 1991 | USD | 6.5001 | 6.7505 | 6.5001 | 6.5001 | 0.428 | -0.25 (-3.71%) | 9,113 |
| 20 Mar 1991 | USD | 6.7505 | 6.7505 | 6.251 | 6.7505 | 0.4445 | +0.499 (+7.99%) | 27,337 |
| 19 Mar 1991 | USD | 6.251 | 6.7505 | 6.251 | 6.251 | 0.4116 | -0.249 (-3.83%) | 21,263 |
| 18 Mar 1991 | USD | 6.5001 | 7.1258 | 6.5001 | 6.5001 | 0.428 | -1 (-13.33%) | 100,237 |
| 15 Mar 1991 | USD | 7.4997 | 7.6253 | 6.251 | 7.4997 | 0.4938 | +0.499 (+7.14%) | 221,737 |
| 14 Mar 1991 | USD | 7.0002 | 7.0002 | 5.7501 | 7.0002 | 0.4609 | +1.125 (+19.14%) | 164,025 |
| 13 Mar 1991 | USD | 5.8757 | 6.0002 | 5.0009 | 5.8757 | 0.3869 | +1.125 (+23.69%) | 581,681 |
